EODData

AGNC

08 Aug 25 16:17
LAST:

9.440

CHANGE:
 0.04
OPEN:
9.440
HIGH:
9.490
ASK:
20.730
VOLUME:
10.81M
CHG(%):
0.43
PREV:
9.410
LOW:
9.430
BID:
20.690
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 259.4409.4909.4209.45010.85M0
07 Aug 259.4709.5479.4009.41014.29M0
06 Aug 259.5809.5809.4209.42016.65M0
05 Aug 259.6329.6759.5409.60013.7M0
04 Aug 259.4809.6409.4809.63019.54M0
01 Aug 259.4409.5309.4159.48022.45M0
31 Jul 259.5009.5109.3709.43023.48M0
30 Jul 259.7609.7709.5909.60024.39M0
29 Jul 259.7109.7609.6509.74019.7M0
28 Jul 259.7209.7709.6109.68021.64M0

COMPANY PROFILE

NASDAQ, AGNC - Agnc Investment Corp

American Capital Agency Corp. (?AGNC?, the ?Company?, ?we?, ?us? and ?our?) was  organized on January 7, 2008, and commenced operations on May 20, 2008 following  the completion of our initial public offering (?IPO?). In connection with the  IPO, we sold ten million shares of our common stock at $20.00 per share for net  proceeds of $186 million, net of the underwriters? commission and other offering  expenses. Concurrent with our IPO, American Capital, Ltd. (?American Capital?)  purchased five million shares of our common stock in a private placement at  $20.00 per share for aggregate proceeds of $100 million. In July 2009, through a  public secondary offering, American Capital sold 2.5 million shares of our  common stock that it had purchased in the private placement. In 2009, we  completed two follow-on public offerings of a total of 9.  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:26.0833
PEG Ratio:16.22
EPS:0.36
DivYield:10.52
PtB:1.0598
PtS:4.31
EBITDA:N/A
Shares:1.02B
Market Cap:9.632B
52wk range:7.85 - 10.85

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0