EODData

ASYS

08 Aug 25 16:18
LAST:

4.880

CHANGE:
 0.24
OPEN:
5.010
HIGH:
5.050
ASK:
13.050
VOLUME:
39.2K
CHG(%):
4.72
PREV:
5.090
LOW:
4.790
BID:
25.310
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 255.0105.0504.7904.85039.2K0
07 Aug 254.6105.2004.6105.090105.2K0
06 Aug 254.4704.5554.4304.48020.1K0
05 Aug 254.4504.6104.3524.51035.9K0
04 Aug 254.5604.7104.4204.43022.6K0
01 Aug 254.6904.7104.3004.56090.1K0
31 Jul 254.6204.7704.5904.70521.5K0
30 Jul 254.6204.7204.6204.62011.3K0
29 Jul 254.7704.7704.6004.68018.6K0
28 Jul 254.6904.8504.5404.74019K0

COMPANY PROFILE

NASDAQ, ASYS - Amtech Systems Inc

Amtech was incorporated in Arizona in October 1981, under the name Quartz  Engineering & Materials, Inc. We changed to our present name in 1987. We conduct  operations through four wholly-owned subsidiaries: Tempress Systems, Inc., a  Texas corporation with all of its operations in The Netherlands, acquired in  1994, also referred to herein as Tempress Systems or Tempress; P.R. Hoffman  Machine Products, Inc., an Arizona corporation based in Carlisle, Pennsylvania,  acquired in July 1997, or PR Hoffman; and Bruce Technologies, Inc., a  Massachusetts corporation based in Billerica, Massachusetts, acquired in July  2004, or Bruce Technologies; and R2D Ingenierie SAS, or R2D, a French  corporation located near Montpellier, France, acquired in October 2007. See  Exhibit 21 Subsidiaries for a complete list of our subsidiaries.  ...

FUNDAMENTALS

Sector:Technology
Industry:Industrial Machinery/Components
P/E Ratio:16.5926
PEG Ratio:3.03
EPS:N/A
DivYield:N/A
PtB:1.2567
PtS:1.22
EBITDA:4.9M
Shares:14.31M
Market Cap:69.85M
52wk range:3.20 - 6.81

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0