EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ALGS

08 Aug 25 16:17
LAST:

7.680

CHANGE:
 0.44		OPEN:
8.200		HIGH:
8.490		ASK:
0.000		VOLUME:
85K
CHG(%):
5.41		PREV:
8.130		LOW:
7.540		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 258.2008.4907.5407.69084.9K0
07 Aug 257.7308.2407.0908.130114.3K0
06 Aug 258.0008.4207.5708.04060K0
05 Aug 257.4508.2227.4507.91047.7K0
04 Aug 257.5908.0007.4208.00028.8K0
01 Aug 257.2107.9607.0107.46049.2K0
31 Jul 257.8908.1757.2707.28058.1K0
30 Jul 258.0108.5487.7007.93049K0
29 Jul 258.9008.9808.0108.04075K0
28 Jul 259.1209.2508.7008.76041.3K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.4117
PtS:N/A
EBITDA:N/A
Shares:5.31M
Market Cap:40.82M
52wk range:0.42 - 46.80

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0