NASDAQ, ABCL End of Day and Historical Stock Data [Abcellera Biologics Inc]

08 Aug 25 16:16

LAST: 4.260	CHANGE: 0.01	OPEN: 4.820	HIGH: 5.010	ASK: 0.000	VOLUME: 13.23M
LAST: 4.260	CHG(%): 0.24	PREV: 4.240	LOW: 3.930	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.820	5.010	3.930	4.250	13.29M
07 Aug 25	4.130	4.260	4.030	4.240	8.57M
06 Aug 25	4.340	4.340	4.090	4.120	4.53M
05 Aug 25	4.360	4.407	4.240	4.360	2.78M
04 Aug 25	4.280	4.380	4.130	4.340	3.62M
01 Aug 25	4.230	4.445	4.185	4.240	6.66M
31 Jul 25	4.540	4.640	4.420	4.470	4.72M
30 Jul 25	4.670	4.820	4.550	4.570	3.83M
29 Jul 25	4.920	4.945	4.635	4.690	6.22M
28 Jul 25	5.150	5.187	4.891	4.920	4.14M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.260