EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ADSEW

08 Aug 25 16:17
LAST:

1.140

CHANGE:
 0.07		OPEN:
1.070		HIGH:
1.140		ASK:
0.000		VOLUME:
1.1K
CHG(%):
6.55		PREV:
1.070		LOW:
1.000		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 251.0701.1401.0001.1401.1K0
07 Aug 250.9901.0700.8201.0705.2K0
06 Aug 251.1101.1901.0201.1906.2K0
05 Aug 251.1301.1701.0001.1701.7K0
04 Aug 251.0201.2501.0201.1801.4K0
01 Aug 251.2401.3841.0501.33031.3K0
31 Jul 251.1801.3551.1801.3409.8K0
30 Jul 251.2001.3501.1501.2409.4K0
29 Jul 251.0601.3401.0601.3402.8K0
28 Jul 251.0101.2101.0101.1805K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.13 - 1.29

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0