NASDAQ, AENT End of Day and Historical Stock Data [Alliance Entertainment Holding Corp]

08 Aug 25 16:17

LAST: 4.990	CHANGE: 0.20	OPEN: 5.010	HIGH: 5.020	ASK: 0.000	VOLUME: 33.5K
LAST: 4.990	CHG(%): 3.85	PREV: 5.200	LOW: 4.810	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.010	5.020	4.810	5.000	33.5K
07 Aug 25	5.200	5.200	5.056	5.200	21.7K
06 Aug 25	4.910	5.390	4.870	5.190	42.7K
05 Aug 25	5.000	5.000	4.790	4.990	14.5K
04 Aug 25	5.000	5.150	4.662	5.000	50.2K
01 Aug 25	4.760	4.985	4.340	4.930	90.3K
31 Jul 25	4.980	5.000	4.732	4.910	61.2K
30 Jul 25	5.230	5.520	4.770	4.970	68.2K
29 Jul 25	5.380	5.700	5.050	5.120	23.4K
28 Jul 25	5.650	5.666	5.056	5.375	35K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.990