EODData

ATRC

08 Aug 25 16:18
LAST:

35.32

CHANGE:
 0.59
OPEN:
35.92
HIGH:
36.44
ASK:
13.14
VOLUME:
397.9K
CHG(%):
1.64
PREV:
35.90
LOW:
35.19
BID:
9.67
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2535.9236.4435.1635.31398.4K0
07 Aug 2536.6836.9835.6635.90496.3K0
06 Aug 2537.7537.8035.9236.52686.4K0
05 Aug 2536.3537.5736.1437.54767.6K0
04 Aug 2535.0036.4334.5136.35851.7K0
01 Aug 2535.0135.2333.6334.41730.3K0
31 Jul 2535.1735.7834.1835.10878.2K0
30 Jul 2537.7038.1134.4035.132.85M0
29 Jul 2533.2733.5931.5531.73841.7K0
28 Jul 2531.4133.4031.4133.221.34M0

COMPANY PROFILE

NASDAQ, ATRC - Atricure Inc

We are a medical device company and a leader in developing, manufacturing and  selling innovative cardiac surgical ablation systems designed to create precise  lesions, or scars, in cardiac, or heart, tissue. Medical journals have described  the adoption by leading cardiothoracic surgeons of our Isolator ? bipolar  ablation clamp system as a treatment alternative during open-heart surgical  procedures to create lesions in cardiac tissue to block the abnormal electrical  impulses that cause atrial fibrillation, or AF, a rapid, irregular quivering of  the upper chambers of the heart. Additionally, leading cardiothoracic surgeons,  treatment guidelines as published by the Heart Rhythm Society and publications  in medical journals have described our Isolator ? system as a standard treatment  alternative for AF patients who may be candidates for sole-therapy minimally  invasive surgical procedures.  ...

FUNDAMENTALS

Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.4574
PtS:4.44
EBITDA:N/A
Shares:49.5M
Market Cap:1.749B
52wk range:20.20 - 43.11

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0