EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AVAH

08 Aug 25 16:18
LAST:

6.130

CHANGE:
 0.33		OPEN:
5.830		HIGH:
6.440		ASK:
0.000		VOLUME:
2.49M
CHG(%):
5.68		PREV:
5.810		LOW:
5.730		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 255.8306.4605.7306.1402.5M0
07 Aug 255.3206.2005.2205.81014.41M0
06 Aug 253.7803.9653.7403.890488.8K0
05 Aug 253.8403.9203.7703.780354.9K0
04 Aug 253.7503.8603.7353.820324.4K0
01 Aug 253.8903.9403.7303.740467.4K0
31 Jul 254.0004.0703.9603.970412K0
30 Jul 254.0204.0803.9603.990448K0
29 Jul 253.9604.0373.9604.020265.3K0
28 Jul 253.9704.0203.9203.950224.9K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:155
PEG Ratio:N/A
EPS:0.03
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:206.28M
Market Cap:1.264B
52wk range:2.61 - 6.19

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0