EODData

AUDC

08 Aug 25 16:30
LAST:

9.850

CHANGE:
 0.10
OPEN:
9.790
HIGH:
9.925
ASK:
7.900
VOLUME:
94.4K
CHG(%):
1.03
PREV:
9.750
LOW:
9.730
BID:
5.000
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 259.7909.9259.7309.85094.5K0
07 Aug 2510.02010.0409.6659.750106.9K0
06 Aug 259.68010.0709.6709.960111K0
05 Aug 259.88010.0259.7409.770155.1K0
04 Aug 259.65010.0059.65010.000157.1K0
01 Aug 259.5709.8009.3509.680134.6K0
31 Jul 2510.05010.22010.00010.020113.3K0
30 Jul 2510.00010.42010.00010.180183.6K0
29 Jul 2510.00010.7509.99010.040346.4K0
28 Jul 2510.61010.73010.45010.500137K0

COMPANY PROFILE

NASDAQ, AUDC - Audiocodes Ltd

AudioCodes Ltd. was incorporated in 1992 under the laws of the State of  Israel. Our principal executive offices are located at 1 Hayarden Street,  Airport City, Lod, 70151 Israel. Our telephone number is 972-3-976-4000. Our  agent in the United States is AudioCodes Inc., 2099 Gateway Plaza, San Jose,  California 95134.  Major Developments since January 1, 2006  Acquisition of Nuera Communications, Inc.  In July, 2006, we completed the acquisition of Nuera Communications, Inc.  Nuera was acquired for a purchase price of $82.5 million in cash, subject to  reduction for certain expenses, plus an earn out arrangement under which we have  agreed to pay up to an additional $5 million if Nuera achieves certain revenue  milestones during the first twelve months after consummation of the transaction.  Nuera designs, manufactures and sells packet voice getaways to communication  service providers worldwide.  ...

FUNDAMENTALS

Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:17.2143
PEG Ratio:0.87
EPS:0.56
DivYield:N/A
PtB:1.5311
PtS:1.64
EBITDA:10.3M
Shares:29.47M
Market Cap:290.31M
52wk range:7.70 - 12.72

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0