EODData

AWRE

08 Aug 25 16:52
LAST:

2.250

CHANGE:
 0.10
OPEN:
2.180
HIGH:
2.280
ASK:
4.600
VOLUME:
23.7K
CHG(%):
4.65
PREV:
2.150
LOW:
2.120
BID:
4.740
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 252.1802.2802.1202.25025.2K0
07 Aug 252.1902.2652.1502.15021.7K0
06 Aug 252.2002.2802.2002.20020.5K0
05 Aug 252.2302.2802.1802.27015.4K0
04 Aug 252.2502.3022.1662.23026.2K0
01 Aug 252.0702.2502.0502.16533.5K0
31 Jul 252.4302.4852.0402.12099.8K0
30 Jul 252.3802.4902.3602.36038.2K0
29 Jul 252.2502.4702.2402.32772.5K0
28 Jul 252.2702.4102.2222.24034.1K0

COMPANY PROFILE

NASDAQ, AWRE - Aware Inc

We have been a leading innovator in Digital Subscriber Line (?DSL?) technology  for over a decade. This technology is specified at industry standards bodies and  is used by telephone companies worldwide to deliver high speed data over their  copper telephone networks. Our DSL technology focus is on asymmetric DSL  (?ADSL?) and very high speed DSL (?VDSL?). The newest standards, known as ADSL2+  and VDSL2 enable data rates high enough for phone companies to deploy  entertainment-quality services such as television, including Internet Protocol  television (?IPTV?) and video-on-demand, and support high-definition formats  such as HDTV.  IPTV provides phone companies a means to deliver a superior and differentiated  TV service by offering more channel selections, better quality and an improved  user experience with multiple viewing panes and instantaneous channel  switching. IPTV is expected to drive increased demand for the fastest versions  of DSL service over the next several years.  ...

FUNDAMENTALS

Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.3128
PtS:5.91
EBITDA:3.33M
Shares:21.09M
Market Cap:47.46M
52wk range:1.35 - 2.97

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0