| SABR | Sabre Corp | 1.960 | 1.760 | 1.890 | 24.59M | -0.050 | | 2.59 | |
| SABS | Sab Biotherapeutics Inc | 2.260 | 2.130 | 2.200 | 115K | -0.030 | | 1.35 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0298 | 0.0266 | 0.0278 | 5.5K | -0.0022 | | 7.33 | |
| SAFT | Safety Ins Group Inc | 71.98 | 70.75 | 70.81 | 78K | -0.25 | | 0.35 | |
| SAFX | Xcf Global Inc Cl A | 1.370 | 1.250 | 1.280 | 815.3K | 0.000 | | 0.00 | |
| SAGE | Sage Therapeutic Com | 8.740 | 8.680 | 8.680 | 22.64M | -0.020 | | 0.23 | |
| SAGT | Sagtec Global Limited | 2.250 | 2.050 | 2.050 | 106.6K | -0.140 | | 6.39 | |
| SAIA | Saia Inc | 287.3 | 280.8 | 283.5 | 233.4K | -0.6 | | 0.20 | |
| SAIC | Science Applications International | 117.6 | 114.8 | 116.6 | 394.5K | 0.5 | | 0.45 | |
| SAIH | Saiheat Limited | 7.300 | 7.034 | 7.090 | 11.3K | 0.060 | | 0.85 | |
| SAIHW | Saiheat Limited WT | 0.1400 | 0.1201 | 0.1400 | 925 | 0.0004 | | 0.29 | |
| SAIL | Sailpoint Inc | 20.00 | 19.19 | 19.19 | 2.13M | -0.84 | | 4.19 | |
| SAMG | Silvercrest Ast Cm A | 16.45 | 16.13 | 16.15 | 18.4K | -0.10 | | 0.61 | |
| SANA | Sana Biotechnology Inc | 3.250 | 2.950 | 3.000 | 8.45M | 0.030 | | 1.01 | |
| SANG | Sangoma Technologies Corp | 5.870 | 5.835 | 5.835 | 421 | -0.105 | | 1.77 | |
| SANM | Sanmina Corp | 122.1 | 119.2 | 121.2 | 1.08M | 2.2 | | 1.87 | |
| SANW | S&W Seed Company | 1.6000 | 0.9100 | 0.9300 | 118.3K | -0.6337 | | 40.11 | |
| SARK | Tradr 2X Short Innovation Daily ETF | 33.60 | 33.20 | 33.34 | 337.7K | -0.15 | | 0.45 | |
| SATL | Satellogic Inc Cl A | 3.540 | 3.330 | 3.420 | 934.2K | 0.050 | | 1.48 | |
| SATLW | Satellogic Inc WT | 0.4570 | 0.3650 | 0.4192 | 6.9K | 0.0392 | | 10.32 | |
| SATS | Echostar Corp | 27.88 | 26.47 | 27.10 | 1.9M | -0.27 | | 0.99 | |
| SAVA | Cassava Sciences Inc | 2.240 | 2.140 | 2.180 | 556.3K | -0.010 | | 0.46 | |
| SBAC | SBA Communications | 224.2 | 219.6 | 220.7 | 567.6K | -2.3 | | 1.03 | |
| SBC | Sbc Medical Group Holdings Inc | 4.430 | 4.260 | 4.360 | 20.4K | 0.170 | | 4.02 | |
| SBCF | Seacoast Banking Corp | 27.96 | 27.33 | 27.57 | 797.8K | 0.15 | | 0.55 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1652 | 0.1603 | 0.1652 | 605 | -0.0046 | | 2.71 | |
| SBET | Sharplink Gaming Inc | 25.42 | 22.21 | 23.92 | 79.7M | 0.56 | | 2.40 | |
| SBFG | Sb Financial Group | 20.90 | 20.19 | 20.90 | 13.5K | 0.60 | | 2.99 | |
| SBFM | Sunshine Biopharma | 1.410 | 1.360 | 1.380 | 31.4K | 0.000 | | 0.00 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.2100 | 0.2100 | 0.2100 | 1.1K | -0.0056 | | 2.55 | |
| SBGI | Sinclair Inc | 12.37 | 11.89 | 11.94 | 872.7K | -0.43 | | 3.44 | |
| SBI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBLK | Star Bulk Carriers | 19.37 | 18.80 | 18.84 | 873.7K | -0.13 | | 0.69 | |
| SBRA | Sabra REIT | 18.80 | 18.56 | 18.70 | 2.6M | 0.04 | | 0.21 | |
| SBUX | Starbucks Corp | 92.21 | 90.75 | 92.14 | 7.91M | 1.10 | | 1.21 | |
| SCAG | | 4.010 | 3.660 | 3.860 | 5.2K | 0.060 | | 1.58 | |
| SCAGW | | 0.0699 | 0.0699 | 0.0699 | 2K | 0.0049 | | 7.54 | |
| SCDS | Jpmorgan Fundamental Data Science Small | 54.70 | 54.70 | 54.70 | 1 | 0.08 | | 0.15 | |
| SCHL | Scholastic Corp | 24.68 | 24.26 | 24.56 | 175.7K | -0.12 | | 0.49 | |
| SCKT | Socket Mobile | 1.0100 | 0.9400 | 0.9400 | 27.4K | -0.0137 | | 1.43 | |
| SCLX | Scilex Holding Co. | 16.03 | 15.16 | 15.72 | 97.7K | -0.15 | | 0.95 | |
| SCLXW | Scilex Holding Company WT | 0.5400 | 0.4900 | 0.5400 | 12.2K | 0.0506 | | 10.34 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 1.580 | 1.500 | 1.540 | 67.1K | -0.020 | | 1.30 | |
| SCNX | Scienture Holdings Inc | 2.370 | 2.040 | 2.080 | 135.8K | -0.150 | | 6.67 | |
| SCOR | Comscore Inc | 7.230 | 6.410 | 6.990 | 38.7K | -0.130 | | 1.83 | |
| SCPH | SC Pharmaceuticals Inc | 4.920 | 4.130 | 4.640 | 846K | -0.380 | | 7.58 | |
| SCSC | Scansource Inc | 41.57 | 39.91 | 41.32 | 305.6K | 1.58 | | 3.98 | |
| SCVL | Shoe Carnival Inc | 20.66 | 18.41 | 19.57 | 481.6K | -0.98 | | 4.77 | |
| SCWO | 374Water Inc | 0.2725 | 0.2405 | 0.2493 | 598.7K | -0.0057 | | 2.24 | |
| SCYX | Scynexis Inc | 0.9212 | 0.8100 | 0.8650 | 288.4K | -0.0100 | | 1.14 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 75.00 | 74.72 | 74.89 | 693K | 0.24 | | 0.32 | |
| SDA | Suncar Technology Group Inc | 2.290 | 2.160 | 2.260 | 83.4K | -0.030 | | 1.33 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0600 | 0.0600 | 0.0600 | 132 | 0.0000 | | 0.00 | |
| SDG | Ishares Global Sustainable Goals ETF | 80.22 | 79.95 | 80.02 | 9.1K | 0.40 | | 0.50 | |
| SDGR | Schrodinger Inc | 20.17 | 19.19 | 19.21 | 1.48M | -0.15 | | 0.77 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.12 | 10.12 | 10.12 | 111 | 0.00 | | 0.00 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2300 | 0.2300 | 0.2300 | 300 | 0.0001 | | 0.04 | |
| SDHIU | Siddhi Acquisition Corp | 10.32 | 10.32 | 10.32 | 167 | 0.00 | | 0.00 | |
| SDM | Smart Digital Group Limited | 11.030 | 8.410 | 9.750 | 777.6K | -0.230 | | 2.21 | |
| SDOT | Sadot Group Inc | 0.9500 | 0.9100 | 0.9100 | 132.2K | 0.0181 | | 2.00 | |
| SDSI | American Century Short-Duration | 51.46 | 51.38 | 51.38 | 5.6K | -0.01 | | 0.02 | |
| SDST | Stardust Power Inc | 0.4100 | 0.3850 | 0.4015 | 717.6K | 0.0008 | | 0.20 | |
| SDSTW | Stardust Power Inc WT | 0.0777 | 0.0750 | 0.0759 | 28.7K | -0.0019 | | 2.44 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 45.15 | 44.94 | 45.12 | 5.7K | 0.29 | | 0.64 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 36.46 | 36.20 | 36.31 | 1.37M | 0.19 | | 0.53 | |
| SEAT | Vivid Seats Inc Cl A | 17.41 | 15.25 | 16.75 | 818.4K | -1.17 | | 6.53 | |
| SEATW | Vivid Seats Inc WT | 0.1700 | 0.1230 | 0.1700 | 2.4K | 0.0000 | | 0.00 | |
| SEDG | Solaredge Tech | 26.30 | 24.35 | 24.91 | 4.11M | 0.52 | | 2.13 | |
| SEED | Origin Agritech Ltd | 1.030 | 0.990 | 1.020 | 11.5K | 0.020 | | 1.98 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 28.16 | 27.95 | 28.11 | 28.2K | 0.00 | | 0.01 | |
| SEER | Seer Inc Cl A | 2.300 | 1.970 | 2.300 | 692.1K | 0.290 | | 14.43 | |
| SEGG | | 0.8800 | 0.8100 | 0.8100 | 547.2K | -0.0590 | | 6.79 | |
| SEIC | Sei Investments Company | 88.19 | 87.00 | 87.51 | 407.5K | 0.65 | | 0.75 | |
| SEIE | Sei Select International Equity ETF | 29.88 | 29.71 | 29.78 | 68.8K | 0.12 | | 0.42 | |
| SEIS | Sei Select Small Cap ETF | 26.06 | 25.85 | 25.94 | 41.2K | 0.15 | | 0.58 | |
| SELF | Global Self Storage | 5.310 | 5.150 | 5.280 | 43.9K | -0.050 | | 0.95 | |
| SELX | Semilux International Ltd | 1.0800 | 0.9000 | 1.0000 | 21.7K | -0.0900 | | 8.33 | |
| SENEA | Seneca Foods Corp A | 105.7 | 101.2 | 102.9 | 49K | 0.4 | | 0.41 | |
| SENEB | Seneca Foods Corp B | 104.5 | 104.5 | 104.5 | 600 | 0.9 | | 0.88 | |
| SEPN | Septerna Inc | 11.78 | 11.47 | 11.69 | 140.4K | -0.01 | | 0.09 | |
| SERA | Sera Prognostics Inc Cl A | 2.590 | 2.250 | 2.470 | 436.2K | -0.120 | | 4.62 | |
| SERV | Serve Robotics Inc | 11.06 | 10.01 | 10.48 | 5.5M | -0.12 | | 1.13 | |
| SETM | Sprott Energy Transition Materials ETF | 20.76 | 20.47 | 20.63 | 196.6K | 0.45 | | 2.22 | |
| SEVN | Seven Hills Realty Trust | 10.58 | 10.20 | 10.52 | 84K | 0.12 | | 1.16 | |
| SEZL | Sezzle Inc | 104.36 | 90.99 | 91.61 | 5.29M | -47.82 | | 34.32 | |
| SFBC | Sound Financial | 46.87 | 46.00 | 46.87 | 6.5K | 0.01 | | 0.02 | |
| SFD | Smithfield Foods Inc | 25.85 | 25.45 | 25.53 | 641K | -0.22 | | 0.85 | |
| SFHG | Samfine Creation Holdings Group | 0.7700 | 0.7004 | 0.7101 | 28.2K | -0.0725 | | 9.27 | |
| SFIX | Stitch Fix Inc | 4.540 | 4.390 | 4.470 | 1.3M | -0.050 | | 1.11 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 27.32 | 27.04 | 27.14 | 27.1K | 0.21 | | 0.76 | |
| SFM | Sprouts Farmers Market | 153.8 | 148.3 | 149.0 | 1.01M | -2.3 | | 1.52 | |
| SFNC | Simmons First Natl | 19.00 | 18.65 | 18.93 | 752.9K | 0.24 | | 1.28 | |
| SFST | Southern First Bancs | 40.94 | 40.05 | 40.89 | 23.2K | 0.55 | | 1.37 | |
| SFWL | Shengfeng Development Limited Cl A | 1.070 | 1.070 | 1.070 | 743 | 0.008 | | 0.76 | |
| SGA | Saga Communications | 12.90 | 12.40 | 12.90 | 5.8K | 0.15 | | 1.18 | |
| SGBX | Safe & Green Holdings Corp | 0.4817 | 0.3363 | 0.3999 | 430.73M | 0.1119 | | 38.85 | |
| SGC | Superior Uniform Group | 11.55 | 11.05 | 11.18 | 32.3K | -0.21 | | 1.84 | |
| SGD | Safe and Green Development Corp | 1.290 | 1.110 | 1.130 | 172.7K | -0.120 | | 9.45 | |
| SGHT | Sight Sciences Inc | 4.270 | 3.820 | 4.230 | 274.9K | 0.690 | | 19.44 | |
| SGLY | Singularity Future Technology Ltd | 0.9700 | 0.9600 | 0.9600 | 9.8K | -0.0200 | | 2.08 | |
| SGMA | Sigmatron Intl Inc | 3.020 | 3.010 | 3.010 | 24.6K | -0.010 | | 0.33 | |
| SGML | Sigma Lithium Corp | 5.540 | 5.210 | 5.450 | 4.38M | 0.240 | | 4.62 | |
| SGMO | Sangamo Therapeutics | 0.4600 | 0.4200 | 0.4500 | 8.33M | -0.0257 | | 5.33 | |
| SGMT | Sagimet Biosciences Inc Series A | 9.300 | 8.720 | 8.730 | 331.4K | -0.320 | | 3.54 | |
| SGRP | Spar Group Inc | 1.190 | 1.150 | 1.160 | 38.6K | 0.000 | | 0.00 | |
| SGRY | Surgery Partners CS | 23.92 | 23.23 | 23.65 | 1.7M | 0.42 | | 1.81 | |
| SHBI | Shore Bancshares Inc | 15.51 | 15.10 | 15.38 | 106.3K | 0.19 | | 1.25 | |
| SHC | Sotera Health Company | 14.05 | 12.94 | 13.96 | 4.33M | 2.75 | | 24.51 | |
| SHEN | Shenandoah Telecom | 13.03 | 12.10 | 12.17 | 507.2K | -0.56 | | 4.40 | |
| SHFS | Shf Holdings Inc | 2.400 | 2.250 | 2.265 | 5.2K | -0.130 | | 5.42 | |
| SHFSW | Shf Holdings Inc WT | 0.0200 | 0.0200 | 0.0200 | 298 | -0.0018 | | 8.33 | |
| SHIM | Shimmick Corp | 1.870 | 1.770 | 1.870 | 13K | 0.120 | | 6.86 | |
| SHIP | Seanergy Maritime Hl | 7.690 | 7.390 | 7.410 | 83.5K | -0.060 | | 0.80 | |
| SHLS | Shoals Technologies Group Cl A | 4.980 | 4.700 | 4.710 | 5.8M | -0.050 | | 1.05 | |
| SHMD | Schmid Group N.V. Cl A | 2.670 | 2.580 | 2.650 | 8.8K | 0.070 | | 2.71 | |
| SHMDW | Schmid Group N.V. WT | 0.2400 | 0.2210 | 0.2399 | 1.5K | 0.0189 | | 8.55 | |
| SHOO | Steven Maddens Ltd | 25.72 | 24.90 | 25.44 | 1.75M | -0.21 | | 0.82 | |
| SHOP | Shopify Inc | 150.5 | 148.1 | 149.6 | 9.52M | -1.5 | | 0.97 | |
| SHOT | Safety Shot Inc | 1.180 | 1.030 | 1.130 | 4.76M | -0.010 | | 0.87 | |
| SHOTW | Safety Shot Inc WT | 0.1000 | 0.0600 | 0.0800 | 23.5K | 0.0003 | | 0.38 | |
| SHPD | | 20.36 | 20.23 | 20.23 | 1K | 0.20 | | 1.00 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 3.800 | 3.370 | 3.420 | 38K | -0.100 | | 2.84 | |
| SHPU | | 33.73 | 33.02 | 33.43 | 11K | -0.69 | | 2.02 | |
| SHRY | Largecap US Equity Select ETF FT | 41.80 | 41.76 | 41.80 | 3.4K | 0.19 | | 0.47 | |
| SHV | Short Treasury Bond Ishares ETF | 110.2 | 110.2 | 110.2 | 3.21M | 0.0 | | 0.04 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.64 | 82.61 | 82.62 | 2.62M | -0.02 | | 0.02 | |
| SIBN | Si-Bone Inc | 16.86 | 15.54 | 15.67 | 371.6K | -0.64 | | 3.92 | |
| SIDU | Sidus Space Inc Cl A | 1.160 | 1.110 | 1.120 | 714.1K | -0.030 | | 2.63 | |
| SIEB | Siebert Fin Corp | 4.020 | 3.790 | 3.970 | 29.8K | 0.130 | | 3.39 | |
| SIFY | Sify Techs Ltd ADR | 8.650 | 7.830 | 8.140 | 181.7K | 0.290 | | 3.67 | |
| SIGA | Siga Technologies Inc | 9.110 | 8.500 | 8.970 | 822.7K | 0.410 | | 4.80 | |
| SIGI | Selective Ins Group | 78.56 | 77.33 | 78.15 | 316K | 0.41 | | 0.53 | |
| SIGIP | Selective Insurance Group Inc | 17.43 | 17.30 | 17.43 | 1.9K | 0.13 | | 0.75 | |
| SILC | Silicom Ltd | 17.06 | 16.30 | 16.30 | 22.1K | -0.54 | | 3.12 | |
| SILO | Silo Pharma Inc | 0.7000 | 0.6100 | 0.6900 | 458.8K | 0.0639 | | 10.15 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.43 | 10.43 | 10.43 | 801.4K | 0.00 | | 0.03 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2800 | 0.2800 | 0.2800 | 300 | 0.0000 | | 0.00 | |
| SIMO | Silicon Motion Techn ADR | 77.23 | 73.88 | 76.32 | 257.9K | 1.88 | | 2.52 | |
| SINT | Sintx Technologies Inc | 2.960 | 2.650 | 2.850 | 71K | 0.205 | | 7.64 | |
| SION | Sionna Therapeutics Inc | 17.74 | 17.09 | 17.71 | 159K | 0.39 | | 2.26 | |
| SIRI | Siriusxm Holdings Inc | 21.47 | 20.91 | 21.40 | 4.07M | 0.11 | | 0.52 | |
| SISI | Shineco Inc | 0.1300 | 0.1200 | 0.1300 | 1.51M | -0.0146 | | 10.00 | |
| SITM | Sitime Corp | 202.2 | 195.8 | 199.6 | 453.5K | 0.8 | | 0.39 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 56.93 | 56.44 | 56.71 | 283.9K | 0.35 | | 0.61 | |
| SJ | Scienjoy Holding Corp | 0.8280 | 0.7700 | 0.8280 | 105.4K | 0.0206 | | 2.55 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.18 | 25.18 | 25.18 | 100 | 0.00 | | 0.00 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.32 | 25.32 | 25.32 | 3 | -0.01 | | 0.04 | |
| SKBL | Skyline Builders Group Holding Limited | 0.5900 | 0.4700 | 0.5500 | 976.8K | -0.0285 | | 4.93 | |
| SKIN | The Beauty Health Co. | 2.350 | 1.770 | 1.890 | 7.7M | 0.300 | | 18.87 | |
| SKK | Skk Holdings Limited | 0.4911 | 0.4500 | 0.4500 | 7K | 0.0029 | | 0.65 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.80 | 48.73 | 48.73 | 21.9K | -0.08 | | 0.17 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 11.93 | 11.63 | 11.69 | 16.4K | -0.29 | | 2.42 | |
| SKWD | Skyward Specialty Insurance Group Inc | 50.11 | 48.33 | 48.73 | 346.3K | -0.47 | | 0.96 | |
| SKYE | Skye Bioscience Inc | 3.510 | 3.350 | 3.510 | 248.7K | -0.030 | | 0.85 | |
| SKYQ | Sky Quarry Inc | 0.4400 | 0.4100 | 0.4300 | 52.4K | 0.0116 | | 2.71 | |
| SKYT | Skywater Technology Inc | 14.56 | 12.99 | 14.10 | 3.53M | 1.23 | | 9.57 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 32.87 | 32.87 | 32.87 | 100 | 0.00 | | 0.00 | |
| SKYW | Skywest Inc | 112.5 | 110.0 | 110.8 | 233.4K | -1.0 | | 0.87 | |
| SKYX | Skyx Platforms Corp | 1.180 | 1.080 | 1.150 | 401.5K | 0.090 | | 8.41 | |
| SKYY | Cloud Computing ETF FT | 122.2 | 120.2 | 120.5 | 111.1K | -2.0 | | 1.59 | |
| SLAB | Silicon Labs Inc | 127.1 | 123.4 | 125.4 | 306.3K | 1.1 | | 0.88 | |
| SLDB | Solid Biosciences Inc | 6.530 | 6.200 | 6.290 | 1.13M | 0.100 | | 1.62 | |
| SLDE | Slide Insurance Holdings Inc | 17.57 | 16.85 | 17.10 | 691.5K | -0.15 | | 0.87 | |
| SLDP | Solid Power Inc Cl A | 4.610 | 3.820 | 3.890 | 12.53M | -0.580 | | 12.95 | |
| SLDPW | Solid Power Inc WT | 0.8600 | 0.6800 | 0.6800 | 106.3K | -0.1316 | | 16.11 | |
| SLE | Super League Enterprise Inc | 4.150 | 4.020 | 4.130 | 14.4K | 0.010 | | 0.24 | |
| SLGL | Sol-Gel Technologies Ltd | 15.99 | 13.50 | 15.99 | 16.6K | 1.38 | | 9.45 | |
| SLM | SLM Corp | 32.18 | 31.67 | 31.89 | 875K | 0.33 | | 1.05 | |
| SLMBP | SLM Corp Srs B Pfd | 76.40 | 75.96 | 75.96 | 2K | -0.45 | | 0.59 | |
| SLN | Silence Therapeutics Plc ADR | 5.500 | 5.020 | 5.040 | 69.1K | -0.340 | | 6.32 | |
| SLNG | Stabilis Solutions Inc | 4.540 | 4.470 | 4.530 | 9.6K | 0.075 | | 1.69 | |
| SLNH | Soluna Hldgs Inc | 0.5100 | 0.4532 | 0.4630 | 571K | -0.0369 | | 7.38 | |
| SLNHP | Soluna Hldgs Inc Prfd | 3.630 | 3.630 | 3.630 | 372 | 0.030 | | 0.83 | |
| SLNO | Soleno Therapeutics Inc | 82.57 | 77.54 | 82.38 | 1.06M | 3.64 | | 4.62 | |
| SLP | Simulations Plus Inc | 14.18 | 13.70 | 14.17 | 408.9K | 0.11 | | 0.78 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.56 | 50.51 | 50.52 | 158.1K | -0.05 | | 0.09 | |
| SLRC | Slr Investment Corp | 16.50 | 16.27 | 16.47 | 155.9K | 0.20 | | 1.23 | |
| SLRX | Salarius Pharmaceuticals Inc | 0.5600 | 0.4600 | 0.4800 | 702.8K | -0.0560 | | 10.07 | |
| SLS | Sellas Life Sciences Group Inc | 1.670 | 1.570 | 1.590 | 1.88M | -0.020 | | 1.25 | |
| SLSN | Solesence Inc | 3.380 | 3.070 | 3.360 | 77.2K | 0.220 | | 7.10 | |
| SLVO | CS X-Links Silver Share | 85.29 | 84.40 | 85.15 | 35.3K | 0.51 | | 0.60 | |
| SLVR | Sprott Silver Miners & Physical Silver | 33.41 | 32.59 | 32.98 | 121.4K | -0.29 | | 0.87 | |
| SLXN | Silexion Therapeutics Corp | 8.590 | 8.200 | 8.230 | 17.8K | -0.350 | | 4.08 | |
| SLXNW | Biomotion Sciences WT | 0.0262 | 0.0262 | 0.0262 | 500 | 0.0000 | | 0.00 | |
| SMBC | Southern MO Bancorp | 52.50 | 51.99 | 52.06 | 17.6K | 0.21 | | 0.41 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 31.51 | 31.51 | 31.51 | 100 | 0.00 | | 0.00 | |
| SMCI | Super Micro Computer | 47.37 | 44.53 | 44.58 | 43.39M | -2.07 | | 4.44 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 15.20 | 13.42 | 13.45 | 1.77M | -1.33 | | 9.00 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 25.94 | 25.82 | 25.86 | 55K | 0.02 | | 0.09 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 40.84 | 36.04 | 36.13 | 3.73M | -3.56 | | 8.97 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 4.930 | 4.380 | 4.920 | 7.47M | 0.400 | | 8.85 | |
| SMH | Vaneck Semiconductor ETF | 293.9 | 290.8 | 293.5 | 5.1M | 2.4 | | 0.83 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 35.19 | 34.77 | 35.08 | 101.7K | 0.43 | | 1.24 | |
| SMID | Smith-Midland Corp | 38.00 | 36.93 | 37.51 | 9K | 1.08 | | 2.98 | |
| SMLR | Semler Scientific | 38.18 | 35.40 | 36.15 | 578.5K | -1.41 | | 3.76 | |
| SMMT | Summit Therapeu ADR | 29.25 | 28.20 | 28.66 | 1.92M | 0.59 | | 2.10 | |
| SMPL | The Simply Good Foods Company | 30.29 | 29.41 | 29.45 | 1.06M | -0.56 | | 1.87 | |
| SMRI | Bushido Capital US Equity ETF | 32.04 | 31.89 | 31.98 | 17.2K | 0.25 | | 0.77 | |
| SMSI | Smith Micro Software | 0.7000 | 0.6700 | 0.6700 | 203.1K | 0.0058 | | 0.86 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 22.50 | 20.40 | 21.84 | 1.55M | 0.69 | | 3.26 | |
| SMTC | Semtech Corp | 52.03 | 50.72 | 50.85 | 1.52M | -0.65 | | 1.26 | |
| SMTI | Sanara Medtech Inc | 25.61 | 24.35 | 24.94 | 33.6K | 0.44 | | 1.81 | |
| SMTK | Smartkem Inc | 0.8700 | 0.8200 | 0.8300 | 32.1K | -0.0400 | | 4.60 | |
| SMX | Smx [Security Matters] Plc Cl A | 8.370 | 4.700 | 6.470 | 8.55M | 1.630 | | 33.40 | |
| SMXT | Solarmax Technology Inc | 1.090 | 0.970 | 1.030 | 1.74M | -0.020 | | 1.89 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0400 | 0.0200 | 0.0300 | 80.9K | 0.0121 | | 60.50 | |
| SNAL | Snail Inc Cl A | 1.0100 | 0.9700 | 0.9800 | 23.7K | -0.0351 | | 3.48 | |
| SNBR | Sleep Number Corp | 9.330 | 8.650 | 8.870 | 371.2K | -0.320 | | 3.48 | |
| SNCR | Synchronoss Technologies Inc | 8.150 | 7.570 | 7.820 | 66.7K | 0.250 | | 3.30 | |
| SNCY | Sun Country Airlines Holdings Inc | 10.94 | 10.67 | 10.73 | 994.9K | -0.16 | | 1.47 | |
| SND | Smart Sand Inc | 1.910 | 1.820 | 1.870 | 46K | 0.060 | | 3.31 | |
| SNDK | Sandisk Corp | 44.85 | 41.27 | 44.31 | 3.36M | 3.65 | | 8.97 | |
| SNDL | Sndl Inc | 1.710 | 1.640 | 1.670 | 3.1M | 0.010 | | 0.60 | |
| SNDX | Syndax Pharma | 12.94 | 12.23 | 12.46 | 2.05M | -0.24 | | 1.89 | |
| SNES | Senestech Inc | 5.310 | 4.630 | 4.650 | 456.8K | -0.700 | | 12.99 | |
| SNEX | Stonex Group Inc | 93.49 | 86.62 | 89.42 | 818.5K | 2.16 | | 2.48 | |
| SNFCA | Security Natl Finl | 9.010 | 8.770 | 8.810 | 14.7K | 0.000 | | 0.00 | |
| SNGX | Soligenix Inc | 3.600 | 2.850 | 2.890 | 1M | -0.390 | | 11.85 | |
| SNOA | Sonoma Pharmaceuticals Inc | 3.160 | 2.880 | 3.060 | 20K | -0.050 | | 1.61 | |
| SNPS | Synopsys Inc | 625.2 | 618.4 | 619.0 | 698.9K | -0.9 | | 0.15 | |
| SNRE | Sunrise Communications Ag ADR | 55.56 | 54.82 | 55.17 | 181.3K | -0.06 | | 0.11 | |
| SNSE | Sensei Biotherapeutics Inc | 7.650 | 7.200 | 7.650 | 16.3K | 0.440 | | 6.10 | |
| SNSR | GX Internet of Things ETF | 37.02 | 36.60 | 36.94 | 18.5K | 0.25 | | 0.68 | |
| SNT | Senstar Technologies Ltd | 4.250 | 4.050 | 4.170 | 18.3K | -0.170 | | 4.00 | |
| SNTG | Sentage Holdings Inc | 1.790 | 1.740 | 1.760 | 918 | 0.034 | | 1.96 | |
| SNTI | Senti Biosciences Inc | 1.620 | 1.550 | 1.580 | 88.2K | 0.040 | | 2.60 | |
| SNWV | Sanuwave Health Inc | 41.68 | 37.50 | 39.41 | 85.3K | 5.44 | | 15.85 | |
| SNY | Sanofi-Aventis S.A. ADR | 47.48 | 46.81 | 47.13 | 2.92M | -0.30 | | 0.63 | |
| SNYR | Synergy Chc Corp | 3.640 | 3.440 | 3.510 | 25K | -0.090 | | 2.48 | |
| SOBR | Sobr Safe Inc | 3.360 | 3.170 | 3.220 | 14.9K | 0.040 | | 1.24 | |
| SOCAU | | 10.06 | 10.04 | 10.04 | 10.8K | -0.01 | | 0.09 | |
| SOCL | GX Social Media ETF | 56.81 | 56.34 | 56.62 | 7.7K | -0.40 | | 0.70 | |
| SOFI | Sofi Technologies Inc | 22.58 | 21.95 | 22.08 | 48.49M | 0.02 | | 0.09 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 29.93 | 28.39 | 28.77 | 501.2K | 0.06 | | 0.21 | |
| SOGP | Sound Group Inc ADR | 5.050 | 4.690 | 4.800 | 14.1K | -0.180 | | 3.61 | |
| SOHO | Sotherly Hotels | 0.8363 | 0.8100 | 0.8106 | 17.8K | -0.0094 | | 1.15 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 15.43 | 14.85 | 15.00 | 11.2K | -0.54 | | 3.45 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.65 | 14.48 | 15.51 | 4.7K | -0.22 | | 1.40 | |
| SOHOO | Sotherly Hotels LP | 15.46 | 15.30 | 15.30 | 2.2K | -0.35 | | 2.24 | |
| SOHU | Sohu.com Inc ADR | 15.81 | 15.00 | 15.21 | 45.2K | -0.53 | | 3.37 | |
| SOLT | 2X Solana ETF | 19.52 | 18.36 | 19.29 | 3.34M | 1.45 | | 8.13 | |
| SOLZ | Solana ETF | 19.64 | 19.02 | 19.54 | 513.7K | 0.75 | | 3.99 | |
| SOND | Sonder Holdings Inc | 2.100 | 2.020 | 2.030 | 11.5K | -0.040 | | 1.92 | |
| SONDW | Sonder Holdings Inc WT | 0.0087 | 0.0069 | 0.0087 | 14.4K | 0.0017 | | 24.29 | |
| SONM | Sonim Technologies Inc | 0.6200 | 0.6100 | 0.6100 | 285.6K | 0.0000 | | 0.00 | |
| SONN | Sonnet Biotherapeutics Holdings Inc | 3.360 | 2.750 | 3.230 | 749.2K | 0.340 | | 11.81 | |
| SONO | Sonos Inc | 11.34 | 10.76 | 11.33 | 2.07M | 0.36 | | 3.28 | |
| SOPA | Society Pass Inc | 1.160 | 1.040 | 1.140 | 45.2K | 0.045 | | 4.11 | |
| SOPH | Sophia Genetics Sa | 3.230 | 3.110 | 3.180 | 23.8K | -0.020 | | 0.63 | |
| SORA | Top Win International Limited | 4.190 | 3.570 | 3.800 | 39.2K | 0.380 | | 10.64 | |
| SOTK | Sono-Tek Corp | 3.360 | 3.250 | 3.270 | 6.5K | 0.020 | | 0.61 | |
| SOUN | Soundhound Ai Inc Cl A | 14.25 | 12.75 | 13.55 | 204.7M | 2.83 | | 26.40 | |
| SOUNW | Soundhound Ai Inc WT | 6.850 | 6.050 | 6.350 | 480K | 1.420 | | 28.46 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 38.39 | 32.56 | 35.38 | 1.37M | 11.98 | | 51.20 | |
| SOWG | Sow Good Inc | 0.8900 | 0.7500 | 0.7900 | 147.1K | 0.0252 | | 3.20 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 44.74 | 44.21 | 44.72 | 383K | 0.35 | | 0.79 | |
| SOXX | Semiconductor Ishares ETF | 243.2 | 240.3 | 242.9 | 5.22M | 2.0 | | 0.84 | |
| SPAI | Safe Pro Group Inc | 4.140 | 3.550 | 4.140 | 300.6K | 0.590 | | 16.62 | |
| SPAM | Themes Cybersecurity ETF | 31.26 | 31.04 | 31.04 | 764 | -0.36 | | 1.15 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 104.2 | 104.2 | 104.2 | 100 | 0.0 | | 0.00 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 42.98 | 42.83 | 42.94 | 9.9K | 0.35 | | 0.82 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 21.53 | 21.52 | 21.53 | 289 | 0.00 | | 0.00 | |
| SPCB | Supercom Ltd | 11.67 | 10.72 | 11.52 | 228.7K | 0.72 | | 6.65 | |
| SPCX | The Spac and New Issue ETF | 24.86 | 24.63 | 24.78 | 2.9K | 0.00 | | 0.02 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | 30.53 | 29.19 | 29.19 | 4K | -0.94 | | 3.13 | |
| SPEGU | | 10.14 | 10.13 | 10.13 | 286.8K | -0.01 | | 0.10 | |
| SPFI | South Plains Financial Inc | 39.18 | 35.59 | 36.72 | 45.7K | 0.71 | | 1.97 | |
| SPHL | Springview Holdings Ltd | 0.5200 | 0.5100 | 0.5100 | 29K | -0.0276 | | 5.08 | |
| SPKL | Spark I Acquisition Corp Cl A | 10.97 | 10.96 | 10.96 | 2.5K | -0.04 | | 0.36 | |
| SPKLW | Spark I Acquisition Corp WT | 0.2500 | 0.1800 | 0.2400 | 34.5K | 0.0720 | | 42.86 | |
| SPNS | Sapiens Intl Corp NV | 26.76 | 26.39 | 26.52 | 209K | 0.03 | | 0.11 | |
| SPOK | Spok Holdings Inc | 18.29 | 18.03 | 18.19 | 94.1K | 0.12 | | 0.66 | |
| SPPL | Simpple Ltd | 2.910 | 2.760 | 2.760 | 4.3K | -0.070 | | 2.48 | |
| SPRC | Scisparc Ltd | 5.480 | 5.060 | 5.190 | 29.6K | -0.110 | | 2.08 | |
| SPRO | Spero Therapeutics Inc | 2.225 | 2.160 | 2.190 | 401.7K | 0.020 | | 0.92 | |
| SPRX | Spear Alpha ETF | 35.08 | 34.61 | 34.83 | 67.9K | 0.16 | | 0.46 | |
| SPRY | Ars Pharmaceuticals Inc | 17.76 | 17.40 | 17.50 | 715.6K | -0.15 | | 0.85 | |
| SPSC | Sps Commerce Inc | 109.2 | 105.3 | 106.3 | 370.1K | -2.7 | | 2.47 | |
| SPT | Sprout Social Inc Cl A | 15.10 | 13.75 | 13.94 | 1.21M | -0.80 | | 5.43 | |
| SPTN | Spartannash Company | 26.63 | 26.55 | 26.55 | 401.2K | -0.01 | | 0.04 | |
| SPWH | Sportsman's Wareh | 3.680 | 3.510 | 3.620 | 693.7K | -0.030 | | 0.82 | |
| SPWR | Complete Solaria Inc | 1.500 | 1.400 | 1.430 | 783.7K | -0.050 | | 3.38 | |
| SPWRW | Complete Solaria Inc WT | 0.2325 | 0.2325 | 0.2325 | 100 | -0.0674 | | 22.47 | |
| SPXD | | 24.63 | 24.59 | 24.59 | 115 | 0.09 | | 0.35 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 144.9 | 143.9 | 144.6 | 597 | 2.3 | | 1.62 | |
| SQFT | Presidio Property Trust Inc | 5.550 | 4.820 | 5.400 | 70.8K | -0.200 | | 3.77 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 14.60 | 14.43 | 14.60 | 2.9K | 0.23 | | 1.59 | |
| SQFTW | Presidio Property Trust Inc | 0.0301 | 0.0300 | 0.0300 | 4.1K | 0.0000 | | 0.00 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 40.53 | 40.37 | 40.42 | 563 | 0.20 | | 0.50 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 17.88 | 17.46 | 17.48 | 100.77M | -0.48 | | 2.65 | |
| SRAD | Sportradar Group Ag Cl A | 27.86 | 26.84 | 27.63 | 1.92M | -0.43 | | 1.52 | |
| SRBK | Sr Bancorp Inc | 14.20 | 13.96 | 14.02 | 33.4K | 0.12 | | 0.86 | |
| SRCE | 1st Source Corp | 59.06 | 58.32 | 58.83 | 47.8K | 0.54 | | 0.93 | |
| SRDX | Surmodics Inc | 36.15 | 35.00 | 35.42 | 186.2K | 0.40 | | 1.14 | |
| SRET | GX Superdividend REIT ETF | 21.34 | 21.21 | 21.27 | 17.8K | 0.04 | | 0.19 | |
| SRM | Srm Entertainment Inc | 10.99 | 7.42 | 10.30 | 34.38M | 3.58 | | 53.27 | |
| SRPT | Sarepta Therapeutics | 19.05 | 17.62 | 18.23 | 9.99M | 0.27 | | 1.50 | |
| SRRK | Scholar Rock Holding Corp | 32.66 | 31.26 | 31.96 | 1.37M | 0.56 | | 1.77 | |
| SRTS | Sensus Healthcare Inc | 3.580 | 3.100 | 3.460 | 1.18M | -1.885 | | 35.23 | |
| SRZN | Consonance-Hfw Acq Corp | 9.950 | 9.110 | 9.580 | 6.8K | 0.530 | | 5.87 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0100 | 0.0100 | 0.0100 | 40.4K | -0.0045 | | 29.03 | |
| SSBI | Summit State Bank | 12.11 | 11.59 | 12.02 | 27K | -0.01 | | 0.08 | |
| SSEAU | | 10.05 | 10.03 | 10.03 | 2.53M | 0.00 | | 0.00 | |
| SSII | Ss Innovations International Inc | 7.000 | 6.550 | 6.730 | 31.2K | 0.090 | | 1.35 | |
| SSKN | Strata Skin Scien | 1.910 | 1.810 | 1.830 | 20.3K | -0.130 | | 6.80 | |
| SSNC | SS&C Technologies | 87.54 | 86.28 | 86.80 | 1.16M | 0.43 | | 0.50 | |
| SSP | E.W. Scripps Company | 2.730 | 2.450 | 2.540 | 1.81M | -0.290 | | 10.32 | |
| SSRM | Ssr Mining Inc | 15.24 | 14.76 | 15.18 | 3.44M | 0.35 | | 2.36 | |
| SSSS | Sutter Rock Capital Corp | 8.740 | 8.331 | 8.480 | 141.7K | 0.070 | | 0.83 | |
| SSSSL | Suro Capital Corp 6.00% | 24.87 | 24.85 | 24.86 | 7K | 0.00 | | 0.00 | |
| SSTI | Soundthinking Inc | 11.87 | 11.21 | 11.45 | 51.6K | 0.19 | | 1.69 | |
| SSYS | Stratasys Ltd | 11.15 | 10.72 | 11.06 | 266.4K | 0.38 | | 3.56 | |
| STAA | Staar Surgical Company | 27.47 | 27.10 | 27.27 | 2.38M | 0.31 | | 1.15 | |
| STAI | Scantech Ai Systems Inc | 0.5700 | 0.5100 | 0.5300 | 1.59M | -0.0306 | | 5.38 | |
| STAK | Stak Inc | 1.580 | 1.500 | 1.530 | 19.5K | 0.010 | | 0.66 | |
| STBA | S&T Bancorp Inc | 37.04 | 36.19 | 36.40 | 72.6K | 0.21 | | 0.58 | |
| STEC | Santech Holdings Limited | 0.8200 | 0.7100 | 0.7100 | 36.1K | -0.0880 | | 11.00 | |
| STEP | Stepstone Group Inc Cl A | 59.83 | 54.11 | 58.47 | 930.1K | 1.02 | | 1.78 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 2.600 | 1.910 | 2.110 | 3.23M | -0.270 | | 11.34 | |
| STGW | Stagwell Inc | 5.650 | 5.330 | 5.400 | 1.26M | -0.240 | | 4.26 | |
| STHO | Star Holdings | 7.460 | 7.230 | 7.280 | 58.7K | 0.100 | | 1.40 | |
| STI | Solidion Technology Inc | 3.412 | 3.280 | 3.280 | 16.1K | -0.090 | | 2.67 | |
| STIM | Neuronetics Inc | 4.310 | 3.920 | 4.140 | 1.19M | 0.125 | | 3.12 | |
| STKH | Steakholder Foods Ltd | 0.9200 | 0.8500 | 0.8700 | 181.9K | 0.0120 | | 1.36 | |
| STKL | Sunopta Inc | 6.330 | 5.890 | 6.260 | 1.15M | 0.270 | | 4.51 | |
| STKS | The One Group | 2.931 | 2.700 | 2.780 | 124.5K | 0.110 | | 4.12 | |
| STLD | Steel Dynamics Inc | 123.9 | 122.3 | 123.0 | 860.3K | 1.0 | | 0.78 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 32.08 | 32.04 | 32.08 | 707 | 0.22 | | 0.70 | |
| STNE | Stoneco Ltd Cl A | 15.10 | 13.92 | 14.44 | 11.53M | 0.94 | | 6.96 | |
| STOK | Stoke Therapeutics Inc | 13.48 | 12.88 | 13.10 | 381.1K | -0.15 | | 1.13 | |
| STRA | Strayer Education | 78.11 | 75.38 | 77.33 | 156.7K | 0.14 | | 0.18 | |
| STRC | Palladyne Ai Corp | 97.89 | 97.40 | 97.53 | 821.5K | -0.09 | | 0.09 | |
| STRD | Microstrategy Inc Pfd | 86.70 | 85.53 | 85.97 | 96K | -0.35 | | 0.41 | |
| STRF | Microstrategy Inc | 118.9 | 117.2 | 117.6 | 140.3K | 0.1 | | 0.11 | |
| STRK | Microstrategy Inc | 109.8 | 108.3 | 109.0 | 134.2K | -0.4 | | 0.37 | |
| STRL | Sterling Infrastructure Inc | 303.0 | 295.1 | 302.7 | 316.6K | 3.1 | | 1.02 | |
| STRM | Streamline Health So | 5.330 | 5.320 | 5.330 | 112.7K | 0.015 | | 0.27 | |
| STRO | Sutro Biopharma Inc | 0.8400 | 0.8000 | 0.8000 | 310.2K | 0.0024 | | 0.30 | |
| STRR | Star Equity Hldgs Inc | 2.020 | 1.970 | 2.020 | 17.6K | 0.010 | | 0.50 | |
| STRRP | Star Equity Hldgs Inc Pr | 9.060 | 9.060 | 9.060 | 184 | -0.050 | | 0.54 | |
| STRS | Stratus Pptys Inc | 17.30 | 15.54 | 15.80 | 5.8K | 0.26 | | 1.67 | |
| STRT | Strattec Security | 73.29 | 69.94 | 71.58 | 96.8K | 2.92 | | 4.25 | |
| STRZ | Starz Entertainment Corp | 14.42 | 13.86 | 13.95 | 73.8K | -0.21 | | 1.48 | |
| STSS | Sharps Technology Inc | 6.730 | 4.910 | 6.500 | 338.2K | 1.500 | | 30.00 | |
| STSSW | Sharps Technology Inc WT | 0.0270 | 0.0199 | 0.0270 | 241.2K | 0.0073 | | 37.06 | |
| STTK | Shattuck Labs Inc | 0.8124 | 0.7300 | 0.7563 | 685K | -0.0246 | | 3.15 | |
| STX | Seagate Technology Hldgs Plc | 151.1 | 148.6 | 150.5 | 1.9M | 2.4 | | 1.59 | |
| SUGP | Su Group Holdings Limited | 0.6900 | 0.6100 | 0.6400 | 159.3K | -0.0438 | | 6.35 | |
| SUNE | Sunation Energy Inc | 1.540 | 1.480 | 1.500 | 64.5K | -0.010 | | 0.66 | |
| SUNS | Sunrise Realty Trust | 10.170 | 9.880 | 9.890 | 82.5K | -0.080 | | 0.80 | |
| SUPN | Supernus Pharm | 41.76 | 40.27 | 41.22 | 1.05M | -0.23 | | 0.55 | |
| SUPP | | 69.60 | 69.60 | 69.60 | 63 | 0.11 | | 0.15 | |
| SUPX | Super X Ai Technology Limited | 29.23 | 21.80 | 23.28 | 225.4K | -3.76 | | 13.97 | |
| SURG | Surgepays | 3.220 | 2.800 | 2.930 | 185.7K | 0.020 | | 0.69 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.15 | 25.13 | 25.14 | 57K | -0.02 | | 0.08 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.23 | 23.20 | 23.20 | 81.7K | -0.05 | | 0.19 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 111.8 | 111.3 | 111.7 | 7.4K | 0.8 | | 0.72 | |
| SUUN | Solarbank Corp | 1.360 | 1.330 | 1.340 | 114.1K | 0.050 | | 3.82 | |
| SVC | Service Properties Trust | 2.500 | 2.280 | 2.280 | 1.76M | -0.190 | | 7.69 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.28 | 10.28 | 10.28 | 100 | -0.01 | | 0.10 | |
| SVCCU | Stellar V Capital Corp | 10.33 | 10.33 | 10.33 | 100 | 0.05 | | 0.49 | |
| SVCCW | Stellar V Capital Corp. WT | 0.3300 | 0.3300 | 0.3300 | 36K | 0.0050 | | 1.52 | |
| SVCO | Silvaco Group Inc | 4.240 | 4.000 | 4.020 | 105.8K | -0.150 | | 3.61 | |
| SVII | Spring Valley Acquisition Corp. II Cl A | 12.00 | 11.85 | 11.87 | 13.4K | 0.00 | | 0.00 | |
| SVIIR | Spring Valley Acquisition Corp. II | 0.3335 | 0.2500 | 0.2890 | 294.1K | 0.0199 | | 7.37 | |
| SVIIU | Spring Valley Acquisition Corp. II Units | 12.89 | 12.89 | 12.89 | 200 | 0.20 | | 1.58 | |
| SVIIW | Spring Valley Acquisition Corp. II WT | 0.4200 | 0.3000 | 0.3700 | 66.8K | -0.0247 | | 6.33 | |
| SVRA | Savara Inc | 2.705 | 2.595 | 2.640 | 434K | 0.010 | | 0.38 | |
| SVRE | Saverone 2014 Ltd ADR | 2.050 | 1.970 | 2.040 | 13.2K | -0.020 | | 0.97 | |
| SVREW | Saverone 2014 Ltd WT | 0.0300 | 0.0200 | 0.0200 | 19.9K | -0.0088 | | 30.45 | |
| SWAG | Stran & Company Inc | 1.469 | 1.400 | 1.411 | 12.3K | 0.011 | | 0.78 | |
| SWAGW | Stran & Company Inc WT | 0.0103 | 0.0103 | 0.0103 | 400 | -0.0031 | | 23.13 | |
| SWBI | Smith & Wesson Brands Inc | 8.090 | 7.950 | 8.030 | 736.6K | 0.050 | | 0.63 | |
| SWIM | Latham Group Inc | 7.497 | 7.300 | 7.380 | 660.2K | 0.070 | | 0.96 | |
| SWIN | Solowin Holdings Ordinary Share | 4.450 | 4.070 | 4.130 | 789.3K | 0.100 | | 2.48 | |
| SWKH | Swk Holdings Corp | 14.87 | 14.55 | 14.73 | 14.4K | 0.18 | | 1.24 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.70 | 25.54 | 25.70 | 740 | 0.06 | | 0.23 | |
| SWKS | Skyworks Solutions | 71.19 | 68.25 | 71.13 | 2.59M | 2.53 | | 3.69 | |
| SWP | Swp Growth & Income ETF | 26.99 | 26.80 | 26.92 | 3.5K | 0.13 | | 0.49 | |
| SWVL | Swvl Holdings Corp Cl A | 3.990 | 3.750 | 3.930 | 1.6K | 0.010 | | 0.26 | |
| SWVLW | Swvl Holdings Corp WT | 0.0100 | 0.0100 | 0.0100 | 122 | -0.0002 | | 1.28 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.610 | 1.570 | 1.590 | 25.7K | 0.010 | | 0.63 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.380 | 1.300 | 1.380 | 144.1K | 0.070 | | 5.30 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.1400 | 0.0604 | 0.1116 | 20.9K | 0.0066 | | 6.29 | |
| SY | So-Young International Inc ADR | 5.140 | 4.870 | 5.010 | 874.1K | 0.160 | | 3.31 | |
| SYBT | Stock Yards Bancorp | 73.82 | 72.54 | 73.13 | 49.7K | 0.61 | | 0.84 | |
| SYBX | Synlogic Inc | 1.440 | 1.330 | 1.400 | 26.7K | 0.039 | | 2.87 | |
| SYM | Symbotic Inc | 56.68 | 53.94 | 55.58 | 2.83M | 1.40 | | 2.58 | |
| SYNA | Synaptics Inc | 64.18 | 58.31 | 63.59 | 894.1K | 3.82 | | 6.40 | |
| SYPR | Sypris Solutions | 1.990 | 1.940 | 1.960 | 16.4K | 0.010 | | 0.51 | |
| SYRE | Spyre Therapeutics Inc | 15.28 | 14.79 | 15.16 | 263K | -0.08 | | 0.52 | |
| SYTA | Siyata Mobile Inc | 3.500 | 3.360 | 3.450 | 401.8K | -0.060 | | 1.71 | |
| SYTAW | Siyata Mobile Inc WT | 0.0847 | 0.0600 | 0.0699 | 5.5K | -0.0100 | | 12.52 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.09 | 10.09 | 10.09 | 80.8K | 0.00 | | 0.00 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2100 | 0.2100 | 0.2100 | 300 | 0.0000 | | 0.00 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.26 | 10.26 | 10.26 | 150 | 0.00 | | 0.00 | |