EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AAPL: Apple Inc

12 Aug 25 09:46
LAST:

227.4

CHANGE:
 0.22		OPEN:
228.0		HIGH:
229.9		ASK:
162.9		VOLUME:
6.15M
CHG(%):
0.10		PREV:
227.2		LOW:
227.2		BID:
162.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25228.0229.9227.2227.46.15M
11 Aug 25227.9229.6224.8227.261.81M
08 Aug 25220.8231.0219.3229.4113.85M
07 Aug 25218.9220.9216.6220.090.22M
06 Aug 25205.6215.4205.6213.3108.48M
05 Aug 25203.4205.3202.2202.944.16M
04 Aug 25204.5207.9201.7203.475.11M
01 Aug 25210.9213.6201.5202.4104.43M
31 Jul 25208.5209.8207.2207.680.7M
30 Jul 25211.9212.4207.7209.145.51M

COMPANY PROFILE

Name:Apple Inc
About:Apple Inc. and its wholly-owned subsidiaries (collectively "Apple" or the  "Company") design, manufacture, and market personal computers, portable digital  music players, and mobile communication devices and sells a variety of related  software, services, peripherals, and networking solutions. The Company sells its  products worldwide through its online stores, its retail stores, its direct  sales force, and third-party wholesalers, resellers, and value-added resellers.  In addition, the Company sells a variety of third-party Macintosh ("Mac"), iPod  and iPhone compatible products, including application software, printers,  storage devices, speakers, headphones, and various other accessories and  peripherals through its online and retail stores. The Company sells to  education, consumer, creative professional, business, and government customers.  The Company's fiscal year is the 52 or 53-week period that ends on the last  Saturday of September.  ...
Sector:Technology
Industry:Computer Manufacturing
CUSIP:037833100
CIK:0320193

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:33.21
PEG Ratio:1.41
EPS Ratio:6.43
DivYield:1.60
PtB:47.76
PtS:3.64
EBITDA:70.21B
Shares:14.936B
Market Cap:3,396.401B
52wk range:169.21 - 260.10

TECHNICALS

MA5:223.44
MA20:213.39
MA50:207.64
MA200:220.67
STO9:89.44
RSI14:65.56
WPR14:-7.23
MTM14:13.64
ROC14:0.06
Week High:231.00
Week Low:205.59
Month High:231.00
Month Low:201.50