EODData

ARKR

08 Aug 25 16:18
LAST:

6.890

CHANGE:
 0.27
OPEN:
7.160
HIGH:
7.190
ASK:
26.020
VOLUME:
13.3K
CHG(%):
3.77
PREV:
7.160
LOW:
6.890
BID:
18.120
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 257.1607.1886.8906.89013.3K0
07 Aug 257.6107.6107.1607.1603.7K0
06 Aug 257.2107.5907.2107.50019.2K0
05 Aug 257.0897.4006.3757.30095.6K0
04 Aug 258.3808.4406.6807.020103.9K0
01 Aug 258.6008.7008.3508.35012.2K0
31 Jul 258.5908.6008.5908.6001K0
30 Jul 258.8208.9608.5208.5508.5K0
29 Jul 258.7368.7508.6208.7505.5K0
28 Jul 258.7758.7758.5308.74812.6K0

COMPANY PROFILE

NASDAQ, ARKR - Ark Restaurants Corp

We are a New York corporation formed in 1983. As of the fiscal year ended  September 29, 2007, we owned and/or operated 23 restaurants and bars, 24 fast  food concepts, catering operations, and wholesale and retail bakeries through  our subsidiaries. Initially our facilities were located only in New York City.  As of the fiscal year ended September 29, 2007, seven of our restaurant and bar  facilities are located in New York City, four are located in Washington, D.C.,  five are located in Las Vegas, Nevada, two are located in Atlantic City, New  Jersey, three are located at the Foxwoods Resort Casino in Ledyard, Connecticut  and one is located in the Faneuil Hall Marketplace in Boston, Massachusetts.  In 2004, we established operations in Florida which include five fast food  facilities in Tampa, Florida and seven fast food facilities in Hollywood,  Florida, each at a Hard Rock Hotel and Casino operated by the Seminole Indian  Tribe at these locations.  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:Restaurants
P/E Ratio:22.96
PEG Ratio:N/A
EPS:N/A
DivYield:4.15
PtB:0.8518
PtS:0.55
EBITDA:10.33M
Shares:3.61M
Market Cap:24.85M
52wk range:8.25 - 17.76

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0