EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ATYR

08 Aug 25 16:18
LAST:

5.300

CHANGE:
 0.06		OPEN:
5.240		HIGH:
5.390		ASK:
0.000		VOLUME:
3.22M
CHG(%):
1.15		PREV:
5.240		LOW:
5.200		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 255.2405.3955.2005.3003.25M0
07 Aug 255.4305.7405.1705.2404.01M0
06 Aug 255.1705.3855.0805.3403.53M0
05 Aug 254.9905.2604.9555.2203.35M0
04 Aug 254.8205.0954.7545.0204.15M0
01 Aug 254.5104.7554.4654.7004.27M0
31 Jul 254.9004.9804.6504.7205.08M0
30 Jul 255.2505.2704.8504.9406.8M0
29 Jul 256.2006.2105.1805.24512.84M0
28 Jul 256.0407.2906.0006.16012.3M0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.2989
PtS:N/A
EBITDA:N/A
Shares:89M
Market Cap:471.72M
52wk range:1.67 - 7.29

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0