EODData

ALCO

08 Aug 25 16:17
LAST:

32.13

CHANGE:
 0.03
OPEN:
32.20
HIGH:
32.42
ASK:
27.00
VOLUME:
22.6K
CHG(%):
0.09
PREV:
32.17
LOW:
32.06
BID:
65.30
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2532.2032.4232.0632.1422.6K0
07 Aug 2532.3332.5032.0932.1734.8K0
06 Aug 2532.2632.5531.9632.2313K0
05 Aug 2532.2232.6231.9632.2129.6K0
04 Aug 2532.0132.2932.0132.2925.2K0
01 Aug 2532.2832.3332.0332.0628.6K0
31 Jul 2532.0532.6032.0332.2828.5K0
30 Jul 2532.5732.6632.0732.2723.6K0
29 Jul 2532.3932.6532.2032.3517.7K0
28 Jul 2532.4532.5832.1532.4114.8K0

COMPANY PROFILE

NASDAQ, ALCO - Alico Inc

Alico, Inc. (the ?Company?), which was formed February 29, 1960 as a spin-off of  the Atlantic Coast Line Railroad Company, is a land management company operating  in Central and Southwest Florida. The Company?s primary asset is 135,466 acres  of land located in Collier, Glades, Hendry, Lee and Polk Counties. (See Item 2  for location and acreage by current primary use.) The Company is involved in a  variety of agribusiness pursuits in addition to land leasing and rentals, rock  and sand mining and real estate sales activities.  The Company?s land is managed for multiple uses wherever possible. For example,  cattle ranching, forestry and land leased for farming, grazing, recreation and  oil exploration utilize the same acreage in some instances.  The charts below outline the relative contribution of each operation to the  operating revenue, profit and total assets of the Company during the past three  years (all revenues are from external customers within the United States).  ...

FUNDAMENTALS

Sector:Consumer Non-Durables
Industry:Farming/Seeds/Milling
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.74
PtB:1.9832
PtS:2.07
EBITDA:33.63M
Shares:7.64M
Market Cap:245.54M
52wk range:24.23 - 34.31

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0