EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALNY:

08 Aug 25 16:30
LAST:

438.9

CHANGE:
 3.83		OPEN:
435.1		HIGH:
439.4		ASK:
95.6		VOLUME:
901.2K
CHG(%):
0.88		PREV:
435.1		LOW:
427.7		BID:
102.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25435.1439.4427.7438.9901.2K
07 Aug 25429.3436.8425.8435.11.15M
06 Aug 25418.8428.7415.0428.11.18M
05 Aug 25416.6426.8410.5418.91.81M
04 Aug 25406.7422.6398.9419.61.46M
01 Aug 25388.7401.8382.2401.81.78M
31 Jul 25350.0402.4350.0392.23.35M
30 Jul 25335.0346.0333.0339.82.06M
29 Jul 25328.9331.1323.7330.6862.4K
28 Jul 25329.0331.4324.8324.81.03M

COMPANY PROFILE

Name:
About:We are a biopharmaceutical company developing novel therapeutics based on RNA  interference, or RNAi. RNAi is a naturally occurring biological pathway within  cells for selectively silencing and regulating the expression of specific genes.  Since many diseases are caused by the inappropriate activity of specific genes,  the ability to silence genes selectively through RNAi could provide a new way to  treat a wide range of human diseases. We believe that drugs that work through  RNAi have the potential to become a broad new class of drugs, like small  molecule, protein and antibody drugs. Using our intellectual property and the  expertise we have built in RNAi, we are developing a set of biological and  chemical methods and know-how that we apply in a systematic way to develop RNAi  therapeutics for a variety of diseases.  ...
Sector:Consumer Durables
Industry:Major Pharmaceuticals
CIK:1178670

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:-272.06
PEG Ratio:-0.48
EPS Ratio:-2.09
PtB:374.62
PtS:159.14
Shares:130.39M
Market Cap:57.231B
52wk range:205.87 - 402.43

TECHNICALS

MA5:428.13
MA20:357.65
MA50:319.99
MA200:273.49
STO9:99.19
RSI14:96.35
MTM14:113.65
ROC14:1.35
Week High:439.36
Week Low:398.91
Month High:439.36
Month Low:309.57
Volatility:6.61