| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.38 | 10.31 | 10.33 | 122.9K | -0.03 | | 0.29 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.72 | 10.72 | 10.72 | 886 | 0.51 | | 5.00 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.8400 | 0.8400 | 0.8400 | 100 | 0.0887 | | 11.83 | |
| DADS | | 19.99 | 19.86 | 19.91 | 10.4K | -0.07 | | 0.35 | |
| DAIC | Cid Holdco Inc | 5.230 | 4.950 | 5.160 | 46.1K | -0.160 | | 3.09 | |
| DAICW | Cid Holdco Inc WT | 0.1800 | 0.1600 | 0.1700 | 34.1K | 0.0000 | | 0.00 | |
| DAIO | Data I O Corp | 3.330 | 3.200 | 3.230 | 30K | -0.070 | | 2.11 | |
| DAK | | 25.00 | 25.00 | 25.00 | 0 | 0.16 | | 0.62 | |
| DAKT | Daktronics Inc | 17.18 | 16.89 | 17.00 | 220.2K | 0.15 | | 0.89 | |
| DALI | FT Dorseywright Dali 1 ETF | 27.07 | 26.97 | 26.97 | 4.5K | -0.04 | | 0.16 | |
| DALN | Dallasnews Corp | 14.90 | 14.80 | 14.80 | 44.7K | -0.07 | | 0.47 | |
| DAPP | Vaneck Digital Transformation ETF | 17.04 | 16.25 | 16.61 | 474.6K | -0.17 | | 1.01 | |
| DARE | Dare Bioscience Inc | 2.050 | 1.830 | 1.910 | 400.8K | -0.120 | | 5.88 | |
| DASH | Doordash Inc Cl A | 269.5 | 254.4 | 259.1 | 5.34M | -11.8 | | 4.35 | |
| DATS | Datchat Inc | 2.690 | 2.420 | 2.650 | 536.5K | 0.360 | | 15.72 | |
| DATSW | Datchat Inc Series A WT | 0.1800 | 0.1713 | 0.1713 | 313 | -0.0573 | | 25.07 | |
| DAVE | Dave Inc | 193.5 | 182.0 | 182.8 | 789.8K | -8.4 | | 4.37 | |
| DAVEW | Dave Inc WT | 1.380 | 1.300 | 1.300 | 76.5K | -0.120 | | 8.45 | |
| DAWN | Day One Biopharmaceuticals Inc | 6.120 | 5.850 | 6.110 | 1.65M | 0.070 | | 1.16 | |
| DAX | GX DAX Germany ETF | 44.97 | 44.70 | 44.90 | 77.9K | -0.01 | | 0.02 | |
| DBVT | Dbv Technologies ADR | 10.380 | 9.760 | 9.970 | 98.1K | 0.048 | | 0.49 | |
| DBX | Dropbox Inc | 27.89 | 26.54 | 26.92 | 7.16M | 0.71 | | 2.71 | |
| DCBO | Docebo Inc | 33.42 | 30.37 | 30.56 | 187K | 1.48 | | 5.09 | |
| DCGO | Docgo Inc. | 1.770 | 1.530 | 1.560 | 1.3M | 0.180 | | 12.95 | |
| DCOM | Dime Community Bancshares Inc | 27.70 | 27.04 | 27.46 | 154.4K | 0.25 | | 0.92 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.45 | 26.00 | 26.00 | 3.7K | -0.45 | | 1.70 | |
| DCOMP | Dime Community Bancshares | 19.79 | 19.46 | 19.64 | 9.3K | -0.64 | | 3.19 | |
| DCTH | Delcath Systems Inc | 10.290 | 9.870 | 10.000 | 1.13M | -0.180 | | 1.77 | |
| DDI | Doubledown Interactive ADR | 9.469 | 9.320 | 9.320 | 13K | 0.000 | | 0.00 | |
| DDIV | FT High Income ETF | 38.53 | 38.33 | 38.33 | 1.2K | -0.03 | | 0.07 | |
| DDOG | Datadog Inc Cl A | 139.8 | 129.4 | 130.9 | 10.85M | -5.5 | | 4.01 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 38.09 | 37.77 | 38.01 | 1.7K | -0.20 | | 0.52 | |
| DEFT | DeFi Technologies Inc | 2.640 | 2.530 | 2.610 | 2.98M | 0.070 | | 2.76 | |
| DEMZ | Demz Political Contributions ETF | 40.13 | 40.03 | 40.13 | 764 | 0.27 | | 0.69 | |
| DENN | Dennys Corp | 3.650 | 3.460 | 3.640 | 1.02M | 0.050 | | 1.40 | |
| DERM | Journey Medical Corp | 7.700 | 7.260 | 7.580 | 71.4K | 0.270 | | 3.70 | |
| DEVS | Devvstream Corp | 2.900 | 2.530 | 2.800 | 214.5K | 2.558 | | 940.82 | |
| DFDV | DeFi Development Corp | 15.92 | 13.55 | 15.66 | 2.73M | 2.22 | | 16.49 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.83 | 54.75 | 54.79 | 137.1K | -0.07 | | 0.12 | |
| DFGX | Dimensional Global Ex US Core Fixed | 53.64 | 53.53 | 53.58 | 305.3K | -0.08 | | 0.14 | |
| DFLI | Dragonfly Energy Hldgs Corp | 0.2600 | 0.2300 | 0.2400 | 2.21M | -0.0213 | | 8.33 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0237 | 0.0186 | 0.0199 | 8.7K | -0.0044 | | 18.11 | |
| DFSC | | 4.300 | 4.050 | 4.080 | 126.7K | -0.090 | | 2.17 | |
| DFSCW | | 0.0350 | 0.0290 | 0.0350 | 15.3K | 0.0071 | | 25.45 | |
| DGCB | Dimensional Global Credit ETF | 54.63 | 54.56 | 54.56 | 43.7K | -0.14 | | 0.25 | |
| DGICA | Donegal Group Cl A | 17.06 | 16.54 | 16.92 | 156K | 0.06 | | 0.36 | |
| DGICB | Donegal Group Cl B | 14.24 | 14.24 | 14.24 | 243 | -0.87 | | 5.76 | |
| DGII | Digi Intl Inc | 32.72 | 31.71 | 31.85 | 196K | -0.25 | | 0.78 | |
| DGLO | | 20.01 | 19.89 | 19.89 | 2K | 0.05 | | 0.25 | |
| DGLY | Digital Ally Inc | 1.854 | 1.780 | 1.780 | 35K | -0.045 | | 2.47 | |
| DGNX | Diginex Limited | 48.00 | 43.35 | 44.00 | 28.1K | -2.40 | | 5.16 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 28.00 | 27.87 | 27.87 | 12.6K | -0.02 | | 0.07 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 47.79 | 47.43 | 47.69 | 13.1K | 0.28 | | 0.59 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 86.34 | 85.67 | 86.24 | 550.1K | 0.74 | | 0.87 | |
| DGXX | Digi Power X Inc | 2.970 | 2.830 | 2.950 | 636K | 0.020 | | 0.68 | |
| DH | DeFinitive Healthcare Corp Cl A | 4.700 | 3.820 | 3.840 | 991.8K | -0.110 | | 2.77 | |
| DHAI | Dih Holding US Inc Cl A | 0.2780 | 0.2506 | 0.2690 | 607.2K | -0.0085 | | 3.06 | |
| DHAIW | Dih Holding US Inc WT | 0.0188 | 0.0171 | 0.0171 | 767 | -0.0017 | | 9.04 | |
| DHC | Diversified Healthcare Trust | 3.420 | 3.290 | 3.370 | 629K | -0.030 | | 0.88 | |
| DHCNI | Diversified Healthcare Trust | 16.64 | 16.61 | 16.62 | 2K | -0.02 | | 0.09 | |
| DHCNL | Diversified Healthcare Trust | 17.23 | 17.18 | 17.23 | 23K | 0.12 | | 0.70 | |
| DHIL | Diamond Hill Inv | 143.3 | 141.0 | 142.7 | 27.9K | 1.5 | | 1.05 | |
| DIBS | 1stdibs.com Inc | 2.800 | 2.570 | 2.610 | 50.4K | -0.140 | | 5.09 | |
| DIOD | Diodes Inc | 52.72 | 47.28 | 50.98 | 830.8K | 3.74 | | 7.93 | |
| DIVD | Altrius Global Dividend ETF | 35.92 | 35.77 | 35.83 | 26.5K | 0.25 | | 0.69 | |
| DJCO | Daily Journal Corp | 424.0 | 410.1 | 410.7 | 70.5K | -4.2 | | 1.01 | |
| DJT | Trump Media & Technology Group Corp | 17.57 | 16.90 | 16.99 | 8.31M | -0.14 | | 0.82 | |
| DJTWW | Trump Media & Technology Group Corp WT | 10.210 | 9.760 | 9.820 | 62.8K | -0.090 | | 0.90 | |
| DKI | | 15.000 | 4.900 | 5.350 | 1.91M | 0.000 | | 0.00 | |
| DKNG | Draftkings Inc | 44.88 | 42.78 | 42.88 | 16.69M | -2.32 | | 5.13 | |
| DKNX | | 18.22 | 17.30 | 17.30 | 72.8K | -2.07 | | 10.66 | |
| DLHC | Dlh Holdings Corp | 5.730 | 5.440 | 5.530 | 68.8K | -0.050 | | 0.90 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 31.00 | 29.20 | 30.51 | 51.4K | 1.56 | | 5.39 | |
| DLO | Dlocal Ltd Cl A | 11.02 | 10.57 | 10.95 | 1.58M | 0.28 | | 2.62 | |
| DLPN | Dolphin Entertainment Inc | 1.130 | 1.061 | 1.120 | 15.5K | 0.030 | | 2.75 | |
| DLTH | Duluth Holdings Cl B | 2.350 | 2.210 | 2.280 | 19.4K | -0.010 | | 0.44 | |
| DLTR | Dollar Tree Inc | 118.1 | 115.7 | 116.1 | 2.03M | -1.0 | | 0.89 | |
| DLXY | | 4.870 | 4.220 | 4.780 | 30.7K | 0.045 | | 0.95 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.26 | 10.26 | 10.26 | 324 | -0.02 | | 0.15 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1800 | 0.1800 | 0.1800 | 151K | 0.0000 | | 0.00 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.54 | 10.40 | 10.54 | 597 | -0.06 | | 0.57 | |
| DMAC | Diamedica Therapeutics Inc | 4.935 | 4.410 | 4.670 | 390.3K | -0.150 | | 3.11 | |
| DMAT | GX Disruptive Materials ETF | 19.37 | 19.00 | 19.19 | 5K | 0.33 | | 1.72 | |
| DMLP | Dorchester Minerals | 26.14 | 25.54 | 25.81 | 260.9K | -0.38 | | 1.43 | |
| DMRC | Digimarc Corp | 11.79 | 11.19 | 11.22 | 104.4K | -0.37 | | 3.19 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 74.23 | 73.88 | 74.00 | 12.6K | 0.37 | | 0.50 | |
| DNLI | Denali Therapeutics Inc | 14.40 | 13.63 | 13.97 | 2.2M | -0.27 | | 1.90 | |
| DNTH | Dianthus Therapeutics Inc | 20.21 | 18.12 | 18.83 | 306.8K | -0.39 | | 2.04 | |
| DNUT | Krispy Kreme Inc | 3.210 | 3.070 | 3.080 | 3.46M | -0.100 | | 3.14 | |
| DOCU | Docusign Inc | 71.10 | 69.02 | 69.11 | 2.96M | -1.29 | | 1.83 | |
| DOGZ | Dogness Corp Cl A | 7.840 | 7.500 | 7.760 | 14.4K | -0.180 | | 2.33 | |
| DOMH | Dominari Holdings Inc | 6.120 | 5.660 | 5.730 | 326.2K | -0.010 | | 0.17 | |
| DOMO | Domo Inc Cl B | 16.53 | 15.77 | 15.93 | 663K | -0.37 | | 2.26 | |
| DOOO | Brp Inc | 52.41 | 51.24 | 51.25 | 219K | -0.31 | | 0.60 | |
| DORM | Dorman Products Inc | 140.7 | 135.2 | 139.5 | 363.5K | 4.9 | | 3.61 | |
| DOX | Amdocs Ltd Ord | 90.12 | 88.74 | 89.42 | 784.2K | 0.54 | | 0.61 | |
| DOYU | Douyu International Holdings Ltd ADR | 7.660 | 7.260 | 7.440 | 70.5K | 0.060 | | 0.81 | |
| DPRO | Draganfly Inc | 5.120 | 4.780 | 4.990 | 1.74M | -0.080 | | 1.58 | |
| DPZ | Domino's Pizza Inc | 446.9 | 439.6 | 439.9 | 467.4K | -2.4 | | 0.54 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.4400 | 0.4150 | 0.4249 | 289.6K | 0.0169 | | 4.14 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.27 | 10.27 | 10.27 | 117.6K | 0.00 | | 0.00 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.74 | 10.74 | 10.74 | 101 | 0.17 | | 1.61 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.5000 | 0.4900 | 0.4900 | 8.7K | -0.0196 | | 3.85 | |
| DRIO | Dario Health Corp | 0.5558 | 0.5200 | 0.5398 | 56.5K | 0.0148 | | 2.82 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 24.88 | 24.62 | 24.87 | 127.8K | 0.53 | | 2.18 | |
| DRMA | Dermata Therapeutics Inc | 6.670 | 6.120 | 6.460 | 8.1K | 0.090 | | 1.41 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0189 | 0.0166 | 0.0189 | 250 | -0.0011 | | 5.50 | |
| DRRX | Durect Corp | 1.880 | 1.860 | 1.870 | 139.4K | -0.010 | | 0.53 | |
| DRS | Leonardo Drs Inc | 41.74 | 40.77 | 41.50 | 1.1M | 0.24 | | 0.58 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 3.390 | 3.210 | 3.390 | 96.7K | 0.120 | | 3.67 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.2700 | 0.2500 | 0.2700 | 376 | -0.0040 | | 1.48 | |
| DRUG | Bright Minds Biosciences Inc | 42.69 | 34.19 | 39.20 | 164.4K | 4.02 | | 11.55 | |
| DRVN | Driven Brands Holdings Inc | 16.73 | 16.29 | 16.58 | 864.6K | -0.04 | | 0.24 | |
| DSGN | Design Therapeutics Inc | 4.338 | 3.970 | 4.280 | 76.9K | 0.310 | | 7.81 | |
| DSGR | Distribution Solutions Group Inc | 31.14 | 30.35 | 30.71 | 54K | 0.02 | | 0.07 | |
| DSGX | Descartes Sys Group | 103.2 | 101.2 | 101.3 | 223.5K | -1.2 | | 1.20 | |
| DSP | Viant Technology Inc | 12.99 | 12.42 | 12.52 | 237.7K | -0.46 | | 3.56 | |
| DSWL | Deswell Inds Inc | 2.990 | 2.960 | 2.990 | 7.4K | 0.025 | | 0.82 | |
| DSY | Big Tree Cloud Holdings Limited | 1.200 | 1.120 | 1.180 | 3.7K | 0.010 | | 0.89 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0209 | 0.0202 | 0.0202 | 840 | 0.0001 | | 0.50 | |
| DTCK | Davis Commodities Limited | 0.8000 | 0.7500 | 0.8000 | 66.4K | -0.0010 | | 0.13 | |
| DTCR | GX Data Center Reits & Digital Infr ETF | 18.96 | 18.76 | 18.79 | 165.7K | -0.13 | | 0.69 | |
| DTI | Drilling Tools International Corp | 2.150 | 2.080 | 2.090 | 17.4K | -0.010 | | 0.48 | |
| DTIL | Precision Biosciences Inc | 4.620 | 4.300 | 4.350 | 86.9K | -0.190 | | 4.16 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 10.42 | 10.41 | 10.41 | 617 | 0.01 | | 0.10 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1700 | 0.1200 | 0.1700 | 622 | 0.0050 | | 2.94 | |
| DTSS | Datasea Inc | 1.910 | 1.810 | 1.850 | 16.6K | 0.037 | | 2.04 | |
| DTST | Data Storage Corp | 4.710 | 4.630 | 4.670 | 33K | 0.000 | | 0.00 | |
| DTSTW | Data Storage Corp WT | 0.2900 | 0.2100 | 0.2900 | 27.2K | 0.0640 | | 27.83 | |
| DUKH | Ocean Park High Income ETF | 24.33 | 24.32 | 24.32 | 276 | 0.02 | | 0.08 | |
| DUKX | Ocean Park International ETF | 24.34 | 24.34 | 24.34 | 403 | 0.03 | | 0.13 | |
| DUO | Fangdd Network Group Ltd ADR | 1.710 | 1.650 | 1.680 | 121.1K | 0.020 | | 1.20 | |
| DUOL | Duolingo Inc Cl A | 415.8 | 362.6 | 370.1 | 3.83M | -20.5 | | 5.25 | |
| DUOT | Duos Technologies Group Inc | 6.690 | 6.300 | 6.360 | 562.1K | -0.115 | | 1.78 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.17 | 14.17 | 14.17 | 548 | 0.06 | | 0.39 | |
| DVAX | Dynavax Technologies | 12.06 | 9.85 | 10.31 | 4.78M | -0.73 | | 6.60 | |
| DVIN | Divine InterVentures Inc | 24.81 | 24.81 | 24.81 | 0 | 0.01 | | 0.06 | |
| DVLT | Datavault Ai Inc | 0.4200 | 0.4000 | 0.4200 | 1.59M | 0.0188 | | 4.68 | |
| DVLU | FT Momentum & Value ETF | 29.99 | 29.92 | 29.97 | 3K | 0.30 | | 1.02 | |
| DVOL | FT Momentum & Low Volatility ETF | 35.01 | 34.90 | 34.95 | 14.1K | 0.15 | | 0.43 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 25.32 | 25.27 | 25.32 | 310 | 0.45 | | 1.81 | |
| DVRE | | 23.44 | 23.44 | 23.44 | 0 | -0.32 | | 1.33 | |
| DVSP | Webs Defined Volatility Spy ETF | 24.66 | 24.58 | 24.66 | 338 | 0.39 | | 1.61 | |
| DVUT | | 25.68 | 25.68 | 25.68 | 1 | -0.16 | | 0.63 | |
| DVXB | | 23.30 | 23.30 | 23.30 | 1 | 0.21 | | 0.90 | |
| DVXC | | 24.79 | 24.79 | 24.79 | 1 | 0.19 | | 0.75 | |
| DVXE | | 24.61 | 24.61 | 24.61 | 0 | 0.29 | | 1.17 | |
| DVXF | | 24.11 | 24.11 | 24.11 | 0 | 0.42 | | 1.77 | |
| DVXK | | 26.25 | 26.25 | 26.25 | 13 | 0.53 | | 2.06 | |
| DVXP | | 25.45 | 25.45 | 25.45 | 2 | 0.15 | | 0.58 | |
| DVXV | | 24.24 | 24.24 | 24.24 | 43 | 0.24 | | 1.00 | |
| DVXY | | 24.24 | 24.24 | 24.24 | 10 | 0.07 | | 0.30 | |
| DVY | Select Dividend Ishares ETF | 136.6 | 135.8 | 136.1 | 248.8K | 0.5 | | 0.35 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 85.70 | 84.95 | 85.19 | 26.6K | 0.19 | | 0.22 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 42.18 | 42.13 | 42.18 | 569 | 0.28 | | 0.67 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 7.210 | 7.150 | 7.190 | 34.3K | 0.002 | | 0.02 | |
| DWSN | Dawson Geophscl | 1.390 | 1.340 | 1.360 | 29.9K | 0.000 | | 0.00 | |
| DWTX | Dogwood Therapeutics Inc | 4.990 | 4.760 | 4.890 | 11.7K | -0.002 | | 0.04 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 51.99 | 51.80 | 51.96 | 493 | 0.45 | | 0.87 | |
| DXCM | Dexcom Inc | 79.05 | 76.27 | 78.86 | 3.82M | 2.46 | | 3.22 | |
| DXLG | Destination XL Group | 1.320 | 1.200 | 1.200 | 123.4K | -0.100 | | 7.69 | |
| DXPE | Dxp Enterprise | 111.7 | 105.0 | 110.0 | 248.3K | 5.7 | | 5.49 | |
| DXR | Daxor Corp | 10.40 | 9.80 | 10.34 | 34.2K | -0.48 | | 4.57 | |
| DXST | Decent Holding Inc | 1.190 | 1.100 | 1.180 | 6.6K | 0.010 | | 0.85 | |
| DYAI | Dyadic International | 0.9675 | 0.9100 | 0.9370 | 91.8K | -0.0129 | | 1.36 | |
| DYCQ | Dt Cloud Acquisition Corp | 10.95 | 10.90 | 10.95 | 5.1K | 0.09 | | 0.83 | |
| DYCQR | Dt Cloud Acquisition Corporation Right | 0.2400 | 0.2400 | 0.2400 | 3K | 0.0110 | | 4.80 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.20 | 23.18 | 23.18 | 939 | 0.00 | | 0.01 | |
| DYN | Dyne Therapeutics Inc | 11.41 | 10.96 | 11.16 | 2.35M | -0.03 | | 0.27 | |
| DYNX | Dynamix Corporation Class A Ordinary | 11.49 | 10.60 | 11.18 | 1.6M | 0.48 | | 4.49 | |
| DYNXU | Dynamix Corp | 11.98 | 11.23 | 11.98 | 2.8K | 0.13 | | 1.10 | |
| DYNXW | Dynamix Corporation WT | 2.170 | 1.930 | 2.140 | 275.9K | 0.230 | | 11.98 | |
| DYTA | Sgi Dynamic Tactical ETF | 28.29 | 28.26 | 28.28 | 8.3K | 0.06 | | 0.20 | |