EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AZ

08 Aug 25 16:19
LAST:

9.450

CHANGE:
 0.01		OPEN:
9.410		HIGH:
9.580		ASK:
0.000		VOLUME:
114.9K
CHG(%):
0.11		PREV:
9.440		LOW:
9.300		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 259.4109.5849.3009.450114.8K0
07 Aug 259.7609.8209.2549.440170.3K0
06 Aug 259.7509.7609.5009.680103.3K0
05 Aug 259.9309.9959.5469.680113.9K0
04 Aug 2510.03010.3419.8009.880231K0
01 Aug 2510.01010.3809.61010.080199.2K0
31 Jul 259.53010.4309.53010.190169.6K0
30 Jul 259.99010.0859.5109.700293.8K0
29 Jul 2510.19010.3009.8009.930211.7K0
28 Jul 2510.46010.71210.15110.310193.3K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:10.6122
PtS:N/A
EBITDA:N/A
Shares:35.04M
Market Cap:331.13M
52wk range:0.53 - 12.36

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0