EODData

AKAM

08 Aug 25 16:17
LAST:

70.53

CHANGE:
 4.23
OPEN:
75.62
HIGH:
76.65
ASK:
52.11
VOLUME:
5.39M
CHG(%):
5.66
PREV:
74.76
LOW:
69.78
BID:
20.31
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2575.6276.6569.7870.535.4M0
07 Aug 2575.4675.7372.7574.764.03M0
06 Aug 2574.1374.7273.4474.482.18M0
05 Aug 2574.9475.2373.4473.652.55M0
04 Aug 2574.7575.8574.6375.501.68M0
01 Aug 2576.0676.5073.7674.382.53M0
31 Jul 2578.5178.6476.0976.311.73M0
30 Jul 2579.4979.5277.8178.061.93M0
29 Jul 2579.7280.4178.9479.491.32M0
28 Jul 2580.8280.9479.4479.711.15M0

COMPANY PROFILE

NASDAQ, AKAM - Akamai Technologies

This annual report on Form 10-K contains ?forward-looking statements? within the  meaning of the Private Securities Litigation Reform Act of 1995. These  statements are subject to risks and uncertainties and are based on the beliefs  and assumptions of our management based on information currently available to  them. Use of words such as ?believes,? ?continues,? ?expects,? ?anticipates,?  ?intends,? ?plans,? ?estimates,? ?should,? ?likely? or similar expressions  indicates a forward-looking statement. Forward-looking statements are not  guarantees of future performance and involve risks, uncertainties and  assumptions. Important factors that could cause actual results to differ  materially from the forward-looking statements include, but are not limited to,  those set forth under the heading ?Risk Factors.? We disclaim any obligation to  update any forward-looking statements as a result of new information, future  events or otherwise.  ...

FUNDAMENTALS

Sector:Miscellaneous
Industry:Business Services
P/E Ratio:26.6711
PEG Ratio:3.29
EPS:2.98
DivYield:N/A
PtB:2.5327
PtS:3.78
EBITDA:684.09M
Shares:142.34M
Market Cap:10.039B
52wk range:67.51 - 106.80

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0