NASDAQ, AIRG End of Day and Historical Stock Data [Airgain Inc]

08 Aug 25 16:17

LAST: 4.350	CHANGE: 0.09	OPEN: 4.350	HIGH: 4.420	ASK: 7.000	VOLUME: 25.4K
LAST: 4.350	CHG(%): 2.08	PREV: 4.330	LOW: 4.200	BID: 15.090

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.350	4.421	4.204	4.420	25.5K
07 Aug 25	4.500	4.840	4.330	4.330	21.4K
06 Aug 25	4.500	4.500	4.270	4.330	18.6K
05 Aug 25	4.500	4.750	4.500	4.520	11.4K
04 Aug 25	4.400	4.820	4.300	4.430	25K
01 Aug 25	4.400	4.550	4.300	4.410	8.3K
31 Jul 25	4.650	4.980	4.460	4.460	18.7K
30 Jul 25	4.600	5.000	4.600	4.710	10.2K
29 Jul 25	4.800	4.800	4.502	4.570	13.4K
28 Jul 25	5.150	5.150	4.770	4.800	30.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.350