| WABC | Westamerica Bancorp | 47.94 | 47.42 | 47.58 | 122.5K | 0.07 | | 0.15 | |
| WABF | Western Asset Bond ETF | 25.13 | 25.13 | 25.13 | 100 | 0.00 | | 0.00 | |
| WAFD | Wafd Inc | 29.95 | 29.41 | 29.77 | 363.6K | 0.37 | | 1.26 | |
| WAFDP | Washington Federal Inc | 16.25 | 16.15 | 16.25 | 10.3K | 0.01 | | 0.06 | |
| WAFU | Wah Fu Education Group Ltd | 1.450 | 1.430 | 1.440 | 4.3K | 0.010 | | 0.70 | |
| WAI | Top Kingwin Ltd Cl A | 0.4062 | 0.3300 | 0.3760 | 867.8K | 0.0303 | | 8.76 | |
| WALD | Waldencast Plc | 1.670 | 1.620 | 1.640 | 147.2K | 0.030 | | 1.86 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0589 | 0.0352 | 0.0439 | 427.7K | -0.0059 | | 11.85 | |
| WASH | Washington TR Bncorp | 27.58 | 27.13 | 27.56 | 132.3K | 0.34 | | 1.25 | |
| WATT | Energous Corp | 0.3000 | 0.2900 | 0.2900 | 1.43M | 0.0050 | | 1.75 | |
| WAVE | Eco Wave Power Global Ab ADR | 8.310 | 7.700 | 7.910 | 16.3K | -0.120 | | 1.50 | |
| WAY | Waystar Holding Corp | 34.62 | 33.50 | 34.59 | 1.57M | 0.68 | | 2.01 | |
| WB | Weibo Corp ADR | 9.950 | 9.650 | 9.890 | 900.6K | 0.170 | | 1.75 | |
| WBA | Walgreens Boots Alliance | 11.95 | 11.90 | 11.95 | 7.57M | 0.04 | | 0.34 | |
| WBD | Discovery Inc Series A | 11.93 | 10.90 | 10.90 | 62.05M | -0.95 | | 8.01 | |
| WBND | Western Asset Total Return ETF | 20.21 | 20.21 | 20.21 | 84 | -0.04 | | 0.20 | |
| WBTN | Webtoon Entertainment Inc | 9.270 | 8.860 | 8.910 | 206.9K | -0.250 | | 2.73 | |
| WBUY | Webuy Global Ltd | 3.300 | 3.050 | 3.190 | 71.6K | 0.030 | | 0.96 | |
| WCBR | Wisdomtree Cybersecurity Fund | 29.69 | 29.03 | 29.08 | 42.9K | -0.61 | | 2.07 | |
| WCLD | Wisdomtree Cloud Computing Fund | 34.38 | 33.43 | 33.48 | 656.1K | -0.85 | | 2.48 | |
| WCT | Wellchange Holdings Company Limited | 0.2100 | 0.1800 | 0.2000 | 571.2K | -0.0183 | | 8.45 | |
| WDAY | Workday Inc | 222.1 | 218.4 | 222.1 | 2.38M | 1.1 | | 0.49 | |
| WDC | Western Digital Corp | 75.80 | 74.49 | 74.97 | 4.94M | 0.53 | | 0.71 | |
| WDFC | W D 40 Company | 221.4 | 219.3 | 219.8 | 66.1K | -1.0 | | 0.44 | |
| WEEI | Westwood Salient Enhanced Energy Income | 20.75 | 20.51 | 20.59 | 6.2K | 0.07 | | 0.33 | |
| WEN | Wendys Company | 10.35 | 9.92 | 10.09 | 13.77M | 0.13 | | 1.31 | |
| WENN | | 10.22 | 10.19 | 10.20 | 34.2K | -0.03 | | 0.29 | |
| WENNU | Wen Acquisition Corp | 10.69 | 10.51 | 10.55 | 4.9K | 0.28 | | 2.62 | |
| WENNW | | 0.6500 | 0.5960 | 0.6493 | 7.1K | -0.0007 | | 0.11 | |
| WERN | Werner Enterprise | 26.80 | 26.46 | 26.59 | 792.5K | -0.09 | | 0.34 | |
| WEST | Westrock Coffee Company | 7.920 | 6.805 | 6.990 | 1.06M | 0.330 | | 4.95 | |
| WETH | Wetouch Technology Inc | 0.8800 | 0.8000 | 0.8300 | 143.3K | -0.0500 | | 5.68 | |
| WETO | Webus International Limited | 2.190 | 1.651 | 1.920 | 2.84M | -0.070 | | 3.52 | |
| WEYS | Weyco Gp Inc | 30.19 | 29.26 | 30.07 | 11.2K | 0.64 | | 2.18 | |
| WFCF | Where Food Comes From Inc | 11.33 | 11.15 | 11.33 | 1.1K | 0.17 | | 1.52 | |
| WFF | Wf Holding Limited | 1.0300 | 0.9500 | 0.9700 | 188.2K | -0.0032 | | 0.32 | |
| WFRD | Weatherford International Plc | 56.44 | 54.50 | 55.45 | 626.1K | 0.15 | | 0.27 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 25.60 | 24.38 | 24.96 | 311.9K | -0.41 | | 1.62 | |
| WGRX | Wellgistics Health Inc | 0.8000 | 0.7800 | 0.8000 | 229.2K | 0.0415 | | 5.47 | |
| WGS | Genedx Holdings Corp | 108.1 | 103.0 | 105.1 | 417.3K | -0.8 | | 0.77 | |
| WGSWW | Genedx Holdings Corp WT | 0.0987 | 0.0830 | 0.0888 | 8.9K | -0.0099 | | 10.03 | |
| WHF | Whitehorse Finance | 8.550 | 8.450 | 8.450 | 95.2K | -0.050 | | 0.59 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.58 | 25.58 | 25.58 | 420 | 0.10 | | 0.39 | |
| WHLR | Wheeler Real Estate | 2.900 | 2.650 | 2.780 | 74.1K | -0.030 | | 1.07 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 35.33 | 34.06 | 34.99 | 1.7K | 0.05 | | 0.14 | |
| WHLRL | Wheeler Real Estate Investment Trust | 142.5 | 142.5 | 142.5 | 200 | 6.2 | | 4.55 | |
| WHLRP | Wheeler REIT B Pfd | 4.000 | 3.700 | 3.990 | 8.6K | -0.010 | | 0.25 | |
| WHWK | Whitehawk Therapeutics Inc | 1.840 | 1.670 | 1.730 | 65.7K | 0.030 | | 1.74 | |
| WILC | G Willi-Food Intl | 21.50 | 21.16 | 21.16 | 11K | -0.13 | | 0.61 | |
| WIMI | Wimi Hologram Cloud Inc | 3.940 | 3.490 | 3.630 | 657.6K | -0.040 | | 1.09 | |
| WINA | Winmark Corp | 395.4 | 386.3 | 386.3 | 35.3K | -6.7 | | 1.71 | |
| WINC | Western Asset Short-Duration Income ETF | 24.19 | 24.19 | 24.19 | 1.8K | -0.03 | | 0.10 | |
| WING | Wingstop Inc | 329.7 | 309.0 | 315.6 | 1.1M | -15.4 | | 4.64 | |
| WINT | Windtree Therapeutics Inc | 0.5900 | 0.5400 | 0.5400 | 1.46M | -0.0398 | | 6.78 | |
| WISE | Themes Generative Artificial | 39.00 | 38.72 | 38.94 | 7.2K | 0.85 | | 2.24 | |
| WIX | Wix.com Ltd | 135.0 | 121.8 | 122.7 | 2.14M | -10.6 | | 7.97 | |
| WKEY | Wisekey International Holding Ltd ADR | 5.550 | 5.260 | 5.280 | 51.3K | -0.070 | | 1.30 | |
| WKHS | Workhorse Grp | 1.740 | 1.640 | 1.700 | 993.6K | -0.040 | | 2.30 | |
| WKSP | Worksport Ltd | 3.690 | 3.420 | 3.580 | 326.6K | 0.080 | | 2.29 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 10.29 | 10.27 | 10.27 | 2.4K | -0.05 | | 0.44 | |
| WLACU | Willow Lane Acquisition Corp | 10.49 | 10.49 | 10.49 | 1K | 0.09 | | 0.87 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 0.4000 | 0.4000 | 0.4000 | 1.5K | -0.0700 | | 14.89 | |
| WLDN | Willdan Group Inc | 114.7 | 100.0 | 113.8 | 1.1M | 24.5 | | 27.54 | |
| WLDS | Wearable Devices Ltd | 1.640 | 1.560 | 1.620 | 27.3K | 0.070 | | 4.52 | |
| WLDSW | Wearable Devices Ltd WT | 1.800 | 1.780 | 1.780 | 372 | -0.420 | | 19.09 | |
| WLFC | Willis Lease Fin C | 151.0 | 146.2 | 149.6 | 67.1K | 0.4 | | 0.23 | |
| WLGS | Wang & Lee Group Inc | 0.0500 | 0.0400 | 0.0400 | 28.22M | 0.0038 | | 9.05 | |
| WMG | Warner Music Group Corp Cl A | 31.91 | 30.88 | 31.72 | 2.56M | 0.56 | | 1.80 | |
| WNDY | GX Wind Energy ETF | 12.84 | 12.80 | 12.81 | 11K | 0.10 | | 0.75 | |
| WNEB | Western New England Bancorp Inc | 11.10 | 10.97 | 11.07 | 59.3K | 0.14 | | 1.28 | |
| WNW | Meiwu Technology Ltd | 1.850 | 1.800 | 1.800 | 16.8K | 0.000 | | 0.00 | |
| WOK | Work Medical Technology Group Ltd | 0.8000 | 0.7900 | 0.8000 | 57.6K | 0.0049 | | 0.62 | |
| WOOD | Global Timber & Forestry Ishares ETF | 74.66 | 74.05 | 74.35 | 24.5K | -0.34 | | 0.45 | |
| WOOF | Petco Health and Wellness Company Cl A | 3.270 | 3.070 | 3.170 | 2.87M | 0.040 | | 1.28 | |
| WORX | Scworx Corp | 0.3499 | 0.2877 | 0.3007 | 817.4K | -0.0220 | | 6.82 | |
| WPRT | Westport Fuel Systems Inc | 3.873 | 3.700 | 3.820 | 14.4K | 0.115 | | 3.10 | |
| WRAP | Wrap Technologies Inc | 1.270 | 1.210 | 1.260 | 163.5K | 0.030 | | 2.44 | |
| WRD | Weride Inc ADR | 9.340 | 8.890 | 9.200 | 4.99M | 0.010 | | 0.11 | |
| WRLD | World Acceptance Corp | 161.5 | 158.5 | 160.3 | 33.4K | 1.3 | | 0.78 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 33.50 | 33.50 | 33.50 | 100 | 0.00 | | 0.00 | |
| WSBC | Wesbanco Inc | 29.68 | 29.34 | 29.49 | 317.5K | 0.08 | | 0.27 | |
| WSBCP | Wesbanco Inc ADR | 25.19 | 25.15 | 25.19 | 5.2K | 0.04 | | 0.16 | |
| WSBF | Waterstone Financial | 13.68 | 13.49 | 13.62 | 17.2K | 0.17 | | 1.26 | |
| WSBK | Winchester Bancorp Inc | 9.650 | 9.430 | 9.490 | 6.4K | 0.060 | | 0.64 | |
| WSC | Willscot Holdings Corp | 24.76 | 24.20 | 24.33 | 2.3M | -0.32 | | 1.30 | |
| WSFS | WSFS Financial Corp | 53.98 | 53.15 | 53.44 | 214.1K | 0.12 | | 0.22 | |
| WSML | Ishares MSCI World Small-Cap ETF | 28.54 | 28.48 | 28.48 | 276 | 0.04 | | 0.15 | |
| WTBA | West Bancorp | 18.00 | 17.50 | 17.87 | 38.5K | 0.17 | | 0.96 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.49 | 25.42 | 25.43 | 4.1K | -0.04 | | 0.16 | |
| WTF | Waton Financial Limited | 4.630 | 4.310 | 4.380 | 61.1K | -0.170 | | 3.74 | |
| WTFC | Wintrust Financial Corp | 124.4 | 123.3 | 123.7 | 215.7K | 1.0 | | 0.85 | |
| WTFCM | Wintrust Financial Pref D | 25.00 | 24.99 | 25.00 | 7.8K | 0.01 | | 0.04 | |
| WTFCN | Wintrust Financial Corp | 26.27 | 26.18 | 26.25 | 17.7K | 0.10 | | 0.38 | |
| WTFCP | Wintrust Financial Depositary Shares | 25.00 | 24.99 | 25.00 | 12.6K | 0.00 | | 0.00 | |
| WTG | | 10.03 | 10.03 | 10.03 | 1.3K | 0.00 | | 0.00 | |
| WTGUR | | 0.1400 | 0.1200 | 0.1400 | 4.2K | -0.0100 | | 6.67 | |
| WTGUU | Wintergreen Acquisition Corp | 10.15 | 10.14 | 10.14 | 15.2K | 0.00 | | 0.00 | |
| WTIP | Wisdomtree Inflation Plus Fund | 30.04 | 30.04 | 30.04 | 100 | 0.00 | | 0.00 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.31 | 25.31 | 25.31 | 100 | 0.00 | | 0.00 | |
| WTMY | Wisdomtree High Income Laddered | 24.82 | 24.77 | 24.79 | 1.4K | -0.02 | | 0.06 | |
| WTO | Utime Ltd | 1.137 | 1.080 | 1.100 | 6.9K | -0.050 | | 4.35 | |
| WTW | Willis Towers Watson Public Ltd | 328.5 | 324.7 | 328.0 | 828.9K | 2.7 | | 0.81 | |
| WULF | Terawulf Inc | 5.200 | 4.670 | 5.050 | 41.81M | 0.090 | | 1.82 | |
| WVE | Wave Life Sci Ord Sh | 8.190 | 7.850 | 8.070 | 1.06M | -0.040 | | 0.49 | |
| WVVI | Willamette Valley | 4.760 | 4.750 | 4.760 | 1.5K | 0.038 | | 0.79 | |
| WVVIP | Willamette Valley Vineyards IN | 3.280 | 3.280 | 3.280 | 1.3K | -0.008 | | 0.24 | |
| WW | Weight Watchers International Inc | 40.36 | 37.06 | 38.23 | 319.5K | 0.20 | | 0.53 | |
| WWD | Woodward Inc | 252.6 | 247.7 | 248.4 | 528K | -2.2 | | 0.87 | |
| WXM | Wf International Limited | 3.170 | 3.170 | 3.170 | 1.1K | 0.100 | | 3.22 | |
| WYFI | | 15.95 | 14.01 | 15.64 | 3.45M | -0.58 | | 3.58 | |
| WYHG | Wing Yip Food Holdings Group ADR | 1.270 | 1.150 | 1.240 | 244.3K | 0.090 | | 7.83 | |
| WYNN | Wynn Resorts Ltd | 107.8 | 102.2 | 106.5 | 3.37M | -0.8 | | 0.76 | |