EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ASND

08 Aug 25 16:18
LAST:

191.5

CHANGE:
 1.14		OPEN:
197.6		HIGH:
198.8		ASK:
41.0		VOLUME:
1.54M
CHG(%):
0.60		PREV:
190.4		LOW:
175.2		BID:
1.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25197.6200.0175.2191.51.55M0
07 Aug 25185.2190.4181.4190.41.01M0
06 Aug 25185.5186.5177.9182.6411.5K0
05 Aug 25185.0186.9180.7186.6650.2K0
04 Aug 25175.0184.8173.3184.2456.5K0
01 Aug 25171.9178.0171.9174.5260.2K0
31 Jul 25167.4177.0167.3173.5626.6K0
30 Jul 25165.7170.6163.9166.8599.7K0
29 Jul 25164.3166.0160.9163.3337.3K0
28 Jul 25170.5171.9164.0164.2435.3K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:288.07
EBITDA:N/A
Shares:60.49M
Market Cap:11.586B
52wk range:111.09 - 183.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0