NASDAQ, AGEM End of Day and Historical Stock Data [Abrdn Emerging Markets Dividend Active ETF]

08 Aug 25 16:17

LAST: 34.52	CHANGE: 0.04	OPEN: 34.52	HIGH: 34.52	ASK: 0.00	VOLUME: 74
LAST: 34.52	CHG(%): 0.10	PREV: 34.49	LOW: 34.52	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	34.52	34.52	34.52	34.52	100
07 Aug 25	34.41	34.49	34.41	34.49	400
06 Aug 25	33.80	34.19	33.80	34.19	2.5K
05 Aug 25	34.08	34.12	34.08	34.10	900
04 Aug 25	33.59	33.95	33.59	33.95	900
01 Aug 25	33.45	33.45	33.44	33.44	200
31 Jul 25	33.58	33.73	33.58	33.60	1.3K
30 Jul 25	34.01	34.06	33.79	33.81	1.6K
29 Jul 25	34.17	34.17	34.17	34.17	100
28 Jul 25	34.00	34.05	33.98	34.05	600

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

34.52