EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ARAI

08 Aug 25 16:18
LAST:

7.090

CHANGE:
 0.43		OPEN:
7.540		HIGH:
7.580		ASK:
0.000		VOLUME:
172K
CHG(%):
5.73		PREV:
7.500		LOW:
6.920		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 257.5407.5786.9207.070172.8K0
07 Aug 256.6507.5006.5007.500292.8K0
06 Aug 257.1907.3406.3406.470222.1K0
05 Aug 256.9107.2506.8007.050182.7K0
04 Aug 257.4608.2106.7246.780308.1K0
01 Aug 257.6008.1337.4107.490129K0
31 Jul 258.9509.2787.8307.900252.7K0
30 Jul 259.1009.2508.8108.91094.3K0
29 Jul 2510.20010.5808.9058.910267.7K0
28 Jul 2510.34011.4609.80010.145186.6K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:60.1485
PtS:N/A
EBITDA:N/A
Shares:32.99M
Market Cap:233.9M
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0