EODData

ATLO

08 Aug 25 16:30
LAST:

18.51

CHANGE:
 0.01
OPEN:
18.63
HIGH:
18.63
ASK:
30.60
VOLUME:
5.4K
CHG(%):
0.05
PREV:
18.52
LOW:
18.51
BID:
4.55
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2518.6318.6318.5118.515.4K0
07 Aug 2518.5718.6618.3018.527.9K0
06 Aug 2518.5018.6718.5018.507.2K0
05 Aug 2518.5018.6218.2118.5818.8K0
04 Aug 2518.0718.5518.0718.5111.9K0
01 Aug 2518.0518.4418.0018.0124.5K0
31 Jul 2518.2818.4217.9018.0522K0
30 Jul 2518.5618.8718.1118.2617.5K0
29 Jul 2518.7918.9118.6118.6110.6K0
28 Jul 2518.5118.8018.5118.6410.8K0

COMPANY PROFILE

NASDAQ, ATLO - Ames Natl Corp

Ames National Corporation (the "Company") is an Iowa corporation and bank  holding company registered under the Bank Holding Company Act of 1956, as  amended. The Company owns 100% of the stock of five banking subsidiaries  consisting of two national banks and three state-chartered banks, as described  below. All of the Company?s operations are conducted in the State of Iowa and  primarily within the central Iowa counties of Boone, Marshall, Polk and Story  where the Company?s banking subsidiaries are located. The Company does not  engage in any material business activities apart from its ownership of its  banking subsidiaries. The principal executive offices of the Company are located  at 405 Fifth Street, Ames, Iowa 50010 and its telephone number is (515)  232-6251.  ...

FUNDAMENTALS

Sector:Finance
Industry:Major Banks
P/E Ratio:14.6299
PEG Ratio:N/A
EPS:1.27
DivYield:2.91
PtB:0.9049
PtS:6.04
EBITDA:N/A
Shares:8.92M
Market Cap:165.03M
52wk range:15.69 - 19.64

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0