| HAFC | Hanmi Financial Corp | 23.36 | 22.56 | 22.76 | 143.3K | 0.39 | | 1.74 | |
| HAIN | Hain Celestial Group | 1.700 | 1.590 | 1.630 | 1.41M | -0.020 | | 1.21 | |
| HALO | Halozyme Therapeutic | 63.27 | 61.90 | 62.90 | 1.59M | 0.80 | | 1.29 | |
| HAO | Haoxi Health Technology Limited Class A | 1.180 | 1.170 | 1.170 | 2.9K | -0.010 | | 0.85 | |
| HAS | Hasbro Inc | 78.28 | 77.05 | 77.49 | 2.12M | 0.14 | | 0.18 | |
| HBAN | Huntington Bancshares Inc | 16.14 | 15.87 | 16.09 | 18.52M | 0.22 | | 1.39 | |
| HBANL | Huntington Bancshares Inc | 25.63 | 25.49 | 25.63 | 6.7K | 0.22 | | 0.87 | |
| HBANM | Huntington Bancshares Inc ADR | 23.10 | 22.96 | 23.10 | 1.6K | 0.00 | | 0.00 | |
| HBANP | Huntington Bancshares Inc | 18.07 | 17.94 | 18.06 | 16.8K | 0.14 | | 0.75 | |
| HBCP | Home Bancorp Inc | 51.92 | 49.49 | 50.62 | 23K | 0.56 | | 1.12 | |
| HBDC | Hilton Bdc Corporate Bond ETF | 27.74 | 25.07 | 25.14 | 222.8K | 0.06 | | 0.24 | |
| HBIO | Harvard Bioscience | 0.5400 | 0.4900 | 0.5300 | 291.8K | 0.0137 | | 2.66 | |
| HBNB | | 1.850 | 1.700 | 1.750 | 51K | 0.030 | | 1.74 | |
| HBNC | Horizon Bancorp | 15.29 | 15.01 | 15.22 | 117.8K | 0.19 | | 1.26 | |
| HBT | Hbt Financial Inc | 24.55 | 24.00 | 24.39 | 22.9K | 0.44 | | 1.84 | |
| HCAI | Hauchen Ai Parking Management Ltd | 0.7200 | 0.6700 | 0.6700 | 35.6K | -0.0347 | | 4.92 | |
| HCAT | Health Catalyst Inc | 3.210 | 2.800 | 2.830 | 3.21M | -0.860 | | 23.31 | |
| HCHL | Happy City Holdings Ltd | 3.500 | 3.110 | 3.370 | 184.6K | 0.060 | | 1.81 | |
| HCKT | Hackett Grp Inc | 21.06 | 20.55 | 20.68 | 446.2K | -0.20 | | 0.96 | |
| HCM | Hutchmed China Ltd ADR | 15.16 | 14.64 | 15.00 | 129.2K | -1.31 | | 8.03 | |
| HCMAU | Hcm Acquisition Corp | 10.11 | 10.10 | 10.10 | 13.8K | -0.02 | | 0.20 | |
| HCOW | Amplify Cash Flow High Income ETF | 23.34 | 23.21 | 23.24 | 1.9K | 0.12 | | 0.50 | |
| HCSG | Healthcare Svcs Gp | 14.40 | 13.75 | 14.39 | 879.8K | 0.66 | | 4.81 | |
| HCTI | Healthcare Triangle Inc | 3.600 | 3.080 | 3.350 | 803.1K | 0.270 | | 8.77 | |
| HCWB | Hcw Biologics Inc | 4.620 | 4.250 | 4.620 | 24.5K | 0.110 | | 2.44 | |
| HDL | Super HI International Holding Ltd ADR | 19.80 | 19.60 | 19.66 | 2.4K | -0.34 | | 1.70 | |
| HDSN | Hudson Tech Inc | 9.870 | 9.670 | 9.690 | 288.3K | -0.090 | | 0.92 | |
| HEAL | GX Telemedicine & Digital Health ETF | 10.18 | 10.07 | 10.14 | 8.9K | 0.15 | | 1.50 | |
| HECO | SPDR Galaxy Hedged Digital Asset | 34.28 | 34.10 | 34.13 | 849 | -0.15 | | 0.44 | |
| HEJD | Victoryshares Hedged Equity Income ETF | 27.47 | 27.47 | 27.47 | 3 | 0.18 | | 0.66 | |
| HELE | Helen of Troy Ltd | 22.12 | 21.53 | 21.81 | 397.5K | -0.18 | | 0.82 | |
| HEPS | D-Market Electronic Services & Trading | 2.870 | 2.740 | 2.840 | 550.4K | 0.060 | | 2.16 | |
| HEQQ | Jhp Nasdaq Edged Equity Laddered Overlay | 54.79 | 54.79 | 54.79 | 58 | 0.25 | | 0.47 | |
| HERD | Pacer Cash Cows Fund of Funds ETF | 40.67 | 40.47 | 40.62 | 7K | 0.28 | | 0.70 | |
| HERO | GX Video Games & Esports ETF | 32.75 | 32.55 | 32.68 | 15K | 0.09 | | 0.28 | |
| HERZ | | 2.420 | 2.320 | 2.420 | 7.8K | 0.020 | | 0.83 | |
| HFBL | Home Federal Bancorp Inc | 13.44 | 13.42 | 13.44 | 9.7K | 0.19 | | 1.43 | |
| HFFG | HF Foods Group Inc | 2.980 | 2.820 | 2.950 | 58.9K | 0.110 | | 3.87 | |
| HFSP | Tradersai Large Cap Equity & Cash ETF | 17.79 | 17.79 | 17.79 | 0 | 0.00 | | 0.00 | |
| HFWA | Heritage Financial | 22.68 | 22.06 | 22.49 | 146.3K | 0.34 | | 1.53 | |
| HGBL | Heritage Global Inc | 2.080 | 1.970 | 2.000 | 47.8K | -0.080 | | 3.85 | |
| HHS | Harte-Hanks | 3.688 | 3.510 | 3.680 | 4.1K | 0.130 | | 3.66 | |
| HIDE | Ea Architect High Inflation and | 22.88 | 22.83 | 22.85 | 15K | -0.02 | | 0.09 | |
| HIFS | Hingham Inst For Svg | 245.2 | 239.3 | 239.6 | 97K | -3.3 | | 1.35 | |
| HIHO | Highway Hlds Ltd | 1.620 | 1.580 | 1.580 | 1.8K | -0.030 | | 1.86 | |
| HIMX | Himax Technologies ADR | 7.400 | 7.180 | 7.270 | 1.47M | 0.110 | | 1.54 | |
| HIMZ | DeFiance Daily Target 2X Long Hims ETF | 21.58 | 19.78 | 20.94 | 3.03M | 0.67 | | 3.31 | |
| HISF | Strategic Income ETF FT | 44.78 | 44.75 | 44.75 | 939 | -0.08 | | 0.17 | |
| HIT | Health IN Tech Inc Cl A | 2.530 | 2.270 | 2.480 | 672.3K | 0.170 | | 7.36 | |
| HITI | High Tide Inc | 2.210 | 2.160 | 2.170 | 313.2K | -0.010 | | 0.46 | |
| HIVE | Hive Digital Technologies Ltd | 2.140 | 2.040 | 2.070 | 9.12M | -0.030 | | 1.43 | |
| HKIT | Hitek Global Inc Ordinary Share | 1.560 | 1.470 | 1.550 | 15.9K | -0.040 | | 2.52 | |
| HKPD | Hong Kong Pharma Digital Technology Ltd | 1.150 | 1.080 | 1.110 | 21.3K | -0.030 | | 2.61 | |
| HLAL | Wahed FTSE USA Shariah ETF | 55.97 | 55.33 | 55.94 | 75.2K | 0.78 | | 1.42 | |
| HLIT | Harmonic Inc | 8.960 | 8.700 | 8.910 | 977K | 0.170 | | 1.95 | |
| HLMN | Hillman Solutions Corp | 10.030 | 9.790 | 9.830 | 1.41M | -0.110 | | 1.11 | |
| HLNE | Hamilton Lane Inc Cl A | 155.6 | 152.6 | 154.5 | 276.6K | 1.4 | | 0.88 | |
| HLP | Hongli Group Inc | 0.6900 | 0.6200 | 0.6600 | 984.1K | -0.0160 | | 2.37 | |
| HLVX | Hillevax Inc | 2.070 | 2.060 | 2.060 | 112.8K | 0.005 | | 0.24 | |
| HLXB | Helix Acquisition Corp. II Cl A | 10.19 | 9.30 | 10.06 | 55.1K | 0.06 | | 0.60 | |
| HMR | Heidmar Maritime Holdings Corp | 1.600 | 1.520 | 1.560 | 37.5K | 0.030 | | 1.95 | |
| HMST | Homestreet Inc | 12.96 | 12.50 | 12.66 | 67.7K | 0.03 | | 0.24 | |
| HNDL | Strategy Shares Nasdaq 7Handl ETF | 21.84 | 21.77 | 21.79 | 154.5K | -0.01 | | 0.05 | |
| HNNA | Hennessy Advisors | 12.50 | 11.48 | 11.49 | 17.9K | -0.31 | | 2.63 | |
| HNNAZ | Hennessy Advisors Inc 4.875% Notes Due | 24.85 | 24.57 | 24.85 | 7.6K | 0.10 | | 0.40 | |
| HNRG | Hallador Energy Company | 21.38 | 20.04 | 21.22 | 1.82M | 1.25 | | 6.26 | |
| HNST | The Honest Company | 4.380 | 3.900 | 3.930 | 7.72M | 0.190 | | 5.08 | |
| HNVR | Hanover Bancorp Inc | 21.49 | 20.88 | 21.07 | 13.5K | 0.01 | | 0.05 | |
| HOFT | Hooker Furnishings Corp | 9.580 | 9.260 | 9.300 | 13.2K | -0.310 | | 3.23 | |
| HOLO | Microcloud Hologram Inc | 4.790 | 4.540 | 4.590 | 618K | 0.030 | | 0.66 | |
| HOLOW | Microcloud Hologram Inc WT | 0.1444 | 0.1100 | 0.1100 | 90.9K | -0.0258 | | 19.00 | |
| HOLX | Hologic Inc | 68.33 | 67.67 | 68.06 | 1.89M | 0.13 | | 0.19 | |
| HON | Honeywell International Inc | 217.7 | 216.0 | 216.3 | 2.67M | -0.3 | | 0.12 | |
| HOND | Hcm II Acquisition Corp | 11.00 | 10.85 | 10.88 | 41.5K | -0.08 | | 0.73 | |
| HONDU | Hcm II Acquisition Corp | 11.71 | 11.71 | 11.71 | 118 | 0.36 | | 3.17 | |
| HONDW | Hcm II Acquisition Corp. WT | 2.010 | 1.840 | 1.890 | 2K | -0.100 | | 5.03 | |
| HONE | Harborone Bancorp Inc | 11.77 | 11.62 | 11.75 | 95.9K | 0.12 | | 1.03 | |
| HOOD | Robinhood Markets Inc Cl A | 117.0 | 110.9 | 114.6 | 41.6M | 3.4 | | 3.06 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | 82.80 | 74.87 | 79.85 | 428.5K | 4.82 | | 6.42 | |
| HOOK | Hookipa Pharma Inc | 0.9200 | 0.8400 | 0.8400 | 577.9K | -0.0625 | | 6.92 | |
| HOOX | DeFiance Daily Target 2X Long Hood ETF | 129.3 | 120.2 | 124.7 | 68.8K | 6.6 | | 5.59 | |
| HOPE | Hope Bancorp Inc | 10.030 | 9.830 | 9.960 | 1.04M | 0.070 | | 0.71 | |
| HOTH | Hoth Therapeutics Inc | 1.280 | 1.180 | 1.190 | 261.8K | -0.060 | | 4.80 | |
| HOUR | Hour Loop Inc | 1.950 | 1.770 | 1.810 | 18.8K | -0.070 | | 3.72 | |
| HOVNP | Hovnanian Entr Dep A | 19.90 | 19.72 | 19.85 | 4.5K | 0.00 | | 0.00 | |
| HOVR | New Horizon Aircraft Ltd | 1.770 | 1.630 | 1.760 | 917K | 0.090 | | 5.39 | |
| HOVRW | New Horizon Aircraft Ltd WT | 0.2500 | 0.2251 | 0.2251 | 38.7K | -0.0187 | | 7.67 | |
| HOWL | Werewolf Therapeutics Inc | 1.200 | 1.120 | 1.170 | 166.4K | -0.010 | | 0.85 | |
| HPAI | Helport Ai Limited | 4.180 | 3.800 | 3.950 | 998 | 0.100 | | 2.60 | |
| HPAIW | Helport Ai Limited Warrants | 0.1800 | 0.1800 | 0.1800 | 203 | 0.0179 | | 11.19 | |
| HPK | Highpeak Energy Inc | 8.880 | 8.550 | 8.760 | 508.8K | 0.190 | | 2.22 | |
| HPKEW | Highpeak Energy Inc WT | 0.0700 | 0.0100 | 0.0600 | 5.9K | -0.0100 | | 12.92 | |
| HQGO | Hartford US Quality Growth ETF | 55.71 | 55.71 | 55.71 | 16 | 0.46 | | 0.83 | |
| HQI | Hirequest Inc | 9.930 | 9.650 | 9.650 | 4K | -0.100 | | 1.03 | |
| HQY | Healthequity | 94.10 | 91.97 | 93.05 | 616.4K | 1.21 | | 1.32 | |
| HRMY | Harmony Biosciences Holdings Inc | 34.54 | 33.71 | 34.19 | 413.4K | 0.00 | | 0.00 | |
| HROW | Harrow Inc | 35.33 | 32.91 | 34.43 | 530.9K | 1.22 | | 3.67 | |
| HROWL | Harrow Health Inc 8.625% Senior Notes | 25.44 | 25.32 | 25.40 | 14.4K | 0.07 | | 0.28 | |
| HROWM | Harrow Health 11.875% | 26.93 | 26.68 | 26.93 | 834 | 0.50 | | 1.89 | |
| HRTS | Tema Cardiovascular and Metabolic ETF | 27.70 | 27.48 | 27.63 | 3.7K | 0.18 | | 0.67 | |
| HRTX | Heron Therapeutics | 1.460 | 1.230 | 1.320 | 14.95M | -0.520 | | 28.26 | |
| HRZN | Horizon Technology F | 7.240 | 6.770 | 7.170 | 1.69M | -0.240 | | 3.24 | |
| HSAI | Hesai Group ADR | 23.17 | 21.73 | 22.63 | 1.47M | 0.34 | | 1.53 | |
| HSCS | Heartsciences Inc | 3.680 | 3.420 | 3.590 | 126.4K | 0.050 | | 1.41 | |
| HSCSW | Heart Test Laboratories WT | 0.1100 | 0.1100 | 0.1100 | 100 | 0.0023 | | 2.14 | |
| HSDT | Helius Medical Technologies Inc | 5.990 | 5.690 | 5.930 | 30.5K | 0.170 | | 2.95 | |
| HSIC | Henry Schein Inc | 66.52 | 64.90 | 65.94 | 1.93M | 0.04 | | 0.06 | |
| HSII | Heidrick & Struggl | 46.10 | 44.81 | 45.24 | 79.1K | -0.15 | | 0.33 | |
| HSON | Hudson Global | 9.410 | 8.480 | 9.080 | 22.5K | -0.045 | | 0.49 | |
| HSPO | Horizon Space Acquisition I Corp | 12.19 | 12.19 | 12.19 | 100 | 0.03 | | 0.25 | |
| HSPOR | Horizon Space Acquisition I Corp. Right | 0.1800 | 0.1800 | 0.1800 | 1K | -0.0028 | | 1.51 | |
| HSPOW | Horizon Space Acquisition I Corp. WT | 0.0464 | 0.0401 | 0.0464 | 14.2K | 0.0063 | | 15.71 | |
| HSPT | Horizon Space Acquisition II Corp | 10.27 | 10.27 | 10.27 | 297 | 0.01 | | 0.10 | |
| HSPTR | Horizon Space Acquisition II Corp. Right | 0.1650 | 0.1650 | 0.1650 | 20.9K | 0.0050 | | 3.13 | |
| HSPTU | Horizon Space Acquisition II Corp. Units | 10.38 | 10.37 | 10.37 | 219 | 0.06 | | 0.58 | |
| HST | Host Marriott Financial Trust | 15.40 | 15.18 | 15.35 | 7.67M | 0.08 | | 0.52 | |
| HSTM | Healthstream Inc | 26.24 | 25.79 | 25.98 | 116.9K | 0.04 | | 0.15 | |
| HTB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HTBK | Heritage Commerce | 9.410 | 9.280 | 9.300 | 519.9K | -0.020 | | 0.21 | |
| HTCO | High-Trend International Group | 8.850 | 5.950 | 7.210 | 137.4K | 6.906 | | 2273.27 | |
| HTCR | Heartcore Enterprises Inc | 0.4900 | 0.4700 | 0.4900 | 4.5K | 0.0025 | | 0.52 | |
| HTFL | | 31.50 | 26.56 | 28.75 | 7M | 0.00 | | 0.00 | |
| HTHT | H World Group Ltd | 32.46 | 31.81 | 32.43 | 1.74M | -0.27 | | 0.83 | |
| HTLD | Heartland Express | 7.880 | 7.660 | 7.670 | 519.4K | -0.090 | | 1.16 | |
| HTLM | Homestolife Ltd | 3.890 | 3.800 | 3.890 | 2.3K | 0.000 | | 0.00 | |
| HTO | H2O America | 50.50 | 49.80 | 50.25 | 169.4K | 0.03 | | 0.06 | |
| HTOO | Fusion Fuel Green Plc | 4.740 | 4.120 | 4.250 | 79K | -0.270 | | 5.97 | |
| HTOOW | Fusion Fuel Green Plc WT | 0.0400 | 0.0357 | 0.0379 | 118.7K | 0.0028 | | 7.98 | |
| HTZ | Hertz Global Holdings Inc | 6.100 | 5.500 | 5.560 | 8.62M | -0.430 | | 7.18 | |
| HTZWW | Hertz Global Hldgs Inc WT | 3.280 | 3.010 | 3.080 | 38.5K | -0.180 | | 5.52 | |
| HUBC | Hub Cyber Security Ltd | 2.960 | 2.500 | 2.800 | 328.3K | 0.290 | | 11.55 | |
| HUBCW | Hub Cyber Security WT | 0.0310 | 0.0285 | 0.0309 | 956 | 0.0027 | | 9.57 | |
| HUBCZ | Hub Cyber Security WT | 0.0050 | 0.0025 | 0.0028 | 146.7K | -0.0022 | | 44.00 | |
| HUBG | Hub Group Inc A | 34.82 | 34.11 | 34.58 | 409.1K | -0.11 | | 0.32 | |
| HUDI | Huadi International Group Ltd | 1.120 | 1.100 | 1.120 | 3K | 0.030 | | 2.73 | |
| HUHU | Huhutech International Group Inc | 6.560 | 6.210 | 6.460 | 132.1K | 0.180 | | 2.87 | |
| HUIZ | Huize Holding Ltd ADR | 2.500 | 2.150 | 2.310 | 37.8K | 0.110 | | 5.00 | |
| HUMA | Humacyte Inc | 2.760 | 2.440 | 2.480 | 10.02M | 0.010 | | 0.40 | |
| HUMAW | Humacyte Inc WT | 0.5000 | 0.3900 | 0.5000 | 8.4K | 0.0000 | | 0.00 | |
| HURA | Tuhura Biosciences Inc | 2.460 | 2.290 | 2.300 | 134K | -0.130 | | 5.35 | |
| HURC | Hurco Cos Inc | 18.78 | 18.65 | 18.78 | 1.4K | -0.25 | | 1.31 | |
| HURN | Huron Consulting | 133.6 | 130.3 | 133.0 | 174K | 1.3 | | 0.96 | |
| HUT | Hut 8 Corp | 20.21 | 18.68 | 19.45 | 5.37M | -0.57 | | 2.85 | |
| HVII | Hennessy Capital Investment Corp. Vii | 10.19 | 10.19 | 10.19 | 260 | 0.02 | | 0.20 | |
| HVIIR | Hennessy Capital Investment Corp. Vii | 0.2900 | 0.2800 | 0.2899 | 26.4K | 0.0099 | | 3.54 | |
| HVIIU | Hennessy Capital Investment Corp. Vii | 10.70 | 10.45 | 10.45 | 2.9K | -0.09 | | 0.85 | |
| HWAY | Themes US Infrastructure ETF | 29.48 | 29.48 | 29.48 | 8 | 0.12 | | 0.41 | |
| HWBK | Hawthorn Bancshares | 29.10 | 28.80 | 28.80 | 3.8K | -0.10 | | 0.35 | |
| HWC | Hancock Whitney Corp | 58.32 | 57.51 | 58.25 | 587.5K | 0.62 | | 1.08 | |
| HWCPZ | Hancock Whitney Corp 6.25% | 24.06 | 23.69 | 24.06 | 3.7K | 0.15 | | 0.63 | |
| HWH | Hwh International Inc | 1.550 | 1.440 | 1.480 | 56K | -0.020 | | 1.33 | |
| HWKN | Hawkins Inc | 179.1 | 172.7 | 177.3 | 213.2K | 3.5 | | 2.03 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified | 25.33 | 25.33 | 25.33 | 0 | 0.13 | | 0.50 | |
| HXHX | Haoxin Holdings Limited Cl A | 1.350 | 1.070 | 1.180 | 630.6K | 0.090 | | 8.26 | |
| HYBI | Neos Enhanced Income Credit Select | 50.50 | 50.45 | 50.46 | 8.3K | 0.01 | | 0.02 | |
| HYDR | GX Hydrogen ETF | 24.16 | 23.80 | 23.93 | 7.7K | 0.23 | | 0.97 | |
| HYFM | Hydrofarm Holdings Group Inc | 4.560 | 4.260 | 4.490 | 9.9K | -0.060 | | 1.32 | |
| HYLS | Tactical High Yield ETF FT | 41.84 | 41.75 | 41.78 | 103.6K | -0.03 | | 0.07 | |
| HYMC | Hycroft Mining Holding Corp | 3.480 | 3.340 | 3.460 | 396.9K | 0.000 | | 0.00 | |
| HYMCL | Hycroft Mining Holding Corp | 0.0093 | 0.0085 | 0.0085 | 24.4K | -0.0015 | | 15.00 | |
| HYPD | | 8.150 | 5.510 | 7.460 | 1.5M | 1.960 | | 35.64 | |
| HYPR | Hyperfine Inc | 1.180 | 1.130 | 1.160 | 157.9K | 0.010 | | 0.87 | |
| HYXF | High Yield Ex Oil and Gas Corp Bond | 47.10 | 47.05 | 47.10 | 8.5K | 0.05 | | 0.11 | |
| HYZD | Wisdomtree Int Rate HI Yld Bond Hedged | 22.42 | 22.30 | 22.37 | 79.4K | 0.04 | | 0.19 | |