The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP LEVELS
REGISTRATION
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
ALLT
08 Aug 25 16:17
LAST:
7.450
CHANGE:
0.06
OPEN:
7.550
HIGH:
7.560
ASK:
5.680
VOLUME:
274K
CHG(%):
0.80
PREV:
7.500
LOW:
7.380
BID:
5.220
OPEN INT:
0
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
Open Interest
08 Aug 25
7.550
7.562
7.380
7.440
275.4K
0
07 Aug 25
7.660
7.740
7.390
7.500
286.7K
0
06 Aug 25
7.480
7.725
7.433
7.660
231.8K
0
05 Aug 25
7.580
7.700
7.380
7.600
403.8K
0
04 Aug 25
7.410
7.670
7.360
7.620
269.8K
0
01 Aug 25
7.500
7.533
7.200
7.310
485.3K
0
31 Jul 25
7.760
7.960
7.680
7.740
359.2K
0
30 Jul 25
7.750
7.860
7.580
7.720
414.3K
0
29 Jul 25
8.050
8.100
7.652
7.810
354.9K
0
28 Jul 25
7.940
8.060
7.770
8.000
375.6K
0
COMPANY PROFILE
NASDAQ, ALLT - Allot Communications
Our principal executive offices are located at 22 Hanagar Street, Neve Ne?eman Industrial Zone B, Hod-Hasharon 45240, Israel, and our telephone number is +972 (9) 761-9200. Our website address is www.allot.com. The information on our website does not constitute part of this annual report. We have irrevocably appointed Allot Communications, Inc. as our agent to receive service of process in any action against us in any United States federal or state court. The address of Allot Communications, Inc. is 7664 Golden Triangle Drive, Eden Prairie, MN 55344. We were incorporated in late 1996 as ?Ariadne Ltd.? and commenced operations in 1997. In September 1997, we changed our name to ?Allot Communications Ltd.? Between 1998 and 2000, we focused primarily on developing our technology and products. In 1998, we shipped our first traffic management product. ...
FUNDAMENTALS
Sector:
Technology
Industry:
Computer Communications Equipment
P/E Ratio:
853
PEG Ratio:
1.55
EPS:
N/A
DivYield:
N/A
PtB:
6.7806
PtS:
2.16
EBITDA:
N/A
Shares:
45.99M
Market Cap:
342.66M
52wk range:
2.48 - 10.77
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Nov 16, 2006
Purchase Intraday History
for this symbol from Nov 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Login
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
216.73.216.229
United States
GLOBAL INDICES
Code
Last
Change
COMP
21,450
207
1.0
DJI
44,176
0
0.0
SP500
6,389
0
0.0
DAX
24,163
0
0.0
FTSE
7,488
-5
0.1
NI225
21,848
12
0.1
CAC40
5,354
41
0.8
GLD
1,783
0
0.0
BDI
1,200
49
4.3
HSI
24,859
0
0.0