NASDAQ, ALMS End of Day and Historical Stock Data [Alumis Inc]

08 Aug 25 16:17

LAST: 4.320	CHANGE: 0.03	OPEN: 4.290	HIGH: 4.390	ASK: 0.000	VOLUME: 718.4K
LAST: 4.320	CHG(%): 0.69	PREV: 4.330	LOW: 4.100	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.290	4.390	4.100	4.300	718.4K
07 Aug 25	4.360	4.400	4.240	4.330	740K
06 Aug 25	4.190	4.390	4.152	4.370	480.7K
05 Aug 25	4.110	4.230	4.065	4.200	449.5K
04 Aug 25	4.140	4.220	4.035	4.090	446.3K
01 Aug 25	4.070	4.280	4.000	4.130	449.2K
31 Jul 25	4.100	4.270	4.035	4.140	507.2K
30 Jul 25	3.950	4.280	3.870	4.100	913.4K
29 Jul 25	4.080	4.083	3.860	3.950	1.2M
28 Jul 25	3.870	4.080	3.750	4.040	1.47M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.320