| QABA | Nasdaq Aba Community Bank Index Fund FT | 53.69 | 53.36 | 53.60 | 3.2K | 0.54 | | 1.02 | |
| QAT | Qatar Ishares MSCI ETF | 19.98 | 19.93 | 19.93 | 4.8K | -0.02 | | 0.08 | |
| QB | | 40.60 | 40.60 | 40.60 | 212 | 0.18 | | 0.45 | |
| QBIG | Invesco Top QQQ ETF | 35.64 | 35.23 | 35.62 | 25.3K | 0.54 | | 1.55 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 28.16 | 28.09 | 28.13 | 10.8K | 0.09 | | 0.30 | |
| QCLN | Nasdaq Green Energy Index ETF | 35.41 | 35.05 | 35.19 | 42.1K | 0.44 | | 1.27 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 31.39 | 31.39 | 31.39 | 143 | 0.14 | | 0.45 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 26.45 | 26.35 | 26.38 | 1.2K | -0.36 | | 1.35 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 16.78 | 16.60 | 16.72 | 36.7K | 0.38 | | 2.33 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 21.93 | 21.57 | 21.86 | 3.5K | 0.54 | | 2.55 | |
| QCOM | Qualcomm Inc | 148.0 | 145.7 | 147.6 | 5.03M | 1.7 | | 1.14 | |
| QCRH | Qcr Holdings Inc | 71.02 | 69.89 | 70.54 | 88.4K | 0.63 | | 0.90 | |
| QDEL | Quidelortho Corp | 24.45 | 23.70 | 23.91 | 937.1K | -0.49 | | 2.01 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 45.09 | 44.58 | 44.94 | 8.6K | 0.34 | | 0.76 | |
| QETA | Quetta Acquisition Corp | 10.90 | 10.90 | 10.90 | 347 | 0.25 | | 2.30 | |
| QETAR | Quetta Acquisition Corporation Right | 1.870 | 1.690 | 1.700 | 11.4K | -0.100 | | 5.56 | |
| QFIN | Qifu Technology Inc ADR | 33.80 | 32.47 | 33.39 | 1.11M | -0.21 | | 0.63 | |
| QGRD | | 25.63 | 25.58 | 25.63 | 2.5K | 0.20 | | 0.79 | |
| QH | Quhuo Ltd ADR | 0.1200 | 0.0900 | 0.1200 | 15.59M | 0.0171 | | 16.93 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 28.12 | 28.12 | 28.12 | 102 | 0.18 | | 0.65 | |
| QIPT | Quipt Home Medical Corp | 2.280 | 2.090 | 2.130 | 244.5K | -0.010 | | 0.47 | |
| QLGN | Qualigen Therapeutics Inc | 1.910 | 1.750 | 1.820 | 72.5K | -0.030 | | 1.62 | |
| QLYS | Qualys Inc | 130.0 | 127.7 | 128.5 | 310.8K | -0.2 | | 0.13 | |
| QMCO | Quantum Corp | 8.070 | 7.770 | 7.800 | 445.2K | -0.120 | | 1.52 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 27.15 | 27.15 | 27.15 | 23 | -0.03 | | 0.11 | |
| QMMM | QmMM Holdings Limited | 2.550 | 2.350 | 2.510 | 4.79M | -0.050 | | 1.95 | |
| QMOM | Quantitative Momentum ETF | 63.52 | 62.63 | 62.66 | 11.2K | -0.55 | | 0.88 | |
| QNCX | Quince Therapeutics Inc | 1.690 | 1.590 | 1.650 | 188.6K | -0.020 | | 1.20 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 7.230 | 6.990 | 7.150 | 1.3K | 0.240 | | 3.47 | |
| QNST | Quinstreet Inc | 16.07 | 14.93 | 15.19 | 897K | -1.01 | | 6.23 | |
| QNTM | Quantum Biopharma Ltd | 29.25 | 26.94 | 29.21 | 214.2K | 3.20 | | 12.30 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 26.15 | 26.06 | 26.11 | 2.3K | -0.01 | | 0.04 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 35.81 | 35.77 | 35.81 | 357 | 0.09 | | 0.26 | |
| QPUX | | 20.15 | 18.80 | 19.30 | 76.7K | 0.20 | | 1.05 | |
| QQA | Invesco QQQ Income Advantage ETF | 51.65 | 51.25 | 51.52 | 82K | 0.38 | | 0.74 | |
| QQDN | Proshares Ultrashort Top QQQ | 31.17 | 30.90 | 30.95 | 2.9K | -0.91 | | 2.87 | |
| QQEW | Nasdaq 100 EW Index Fund | 136.0 | 135.4 | 135.6 | 32K | -0.2 | | 0.14 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 56.38 | 56.38 | 56.38 | 5 | 0.42 | | 0.75 | |
| QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 25.56 | 25.28 | 25.28 | 1.3K | -0.06 | | 0.23 | |
| QQLV | Invesco QQQ Low Volatility ETF | 25.52 | 25.48 | 25.52 | 1.1K | 0.17 | | 0.68 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 39.46 | 39.12 | 39.44 | 11.9K | 0.42 | | 1.08 | |
| QQQ | Nasdaq QQQ Invesco ETF | 574.8 | 570.2 | 574.6 | 34.94M | 5.3 | | 0.93 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 45.21 | 45.16 | 45.17 | 10.4K | 0.19 | | 0.42 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 97.90 | 97.34 | 97.65 | 54.5K | -0.19 | | 0.19 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 23.21 | 23.20 | 23.21 | 1.3K | 0.22 | | 0.97 | |
| QQQH | Nationwide Risk-Managed Income ETF | 53.60 | 53.37 | 53.55 | 20K | 0.32 | | 0.59 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 53.45 | 53.11 | 53.44 | 3.21M | 0.42 | | 0.79 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 33.58 | 33.25 | 33.32 | 50.7K | -0.11 | | 0.33 | |
| QQQM | Invesco Nasdaq 100 ETF | 236.6 | 234.7 | 236.5 | 2.04M | 2.2 | | 0.93 | |
| QQQP | Tradr 2X Long Triple Q Quarterly ETF | 157.6 | 155.7 | 157.6 | 1.3K | 3.0 | | 1.95 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 27.99 | 27.89 | 27.99 | 2.6K | 0.14 | | 0.50 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 18.10 | 17.98 | 18.05 | 25.8K | 0.11 | | 0.60 | |
| QQQX | Nuveen Nasdaq 100 | 26.98 | 26.75 | 26.97 | 90.9K | 0.20 | | 0.75 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 25.85 | 25.75 | 25.84 | 87K | 0.09 | | 0.35 | |
| QQUP | Proshares Ultra Top QQQ | 51.20 | 49.93 | 51.20 | 47.6K | 1.54 | | 3.10 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 23.65 | 23.60 | 23.65 | 1.6K | 0.24 | | 1.02 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 98.23 | 97.83 | 98.05 | 16.5K | -0.36 | | 0.36 | |
| QRHC | Quest Resource | 2.150 | 2.000 | 2.040 | 341.4K | 0.015 | | 0.74 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.98 | 15.94 | 15.96 | 2K | 0.03 | | 0.21 | |
| QRVO | Qorvo Inc | 89.32 | 87.58 | 88.09 | 1.42M | 0.54 | | 0.62 | |
| QSEA | Quartzsea Acquisition Corp | 10.10 | 10.09 | 10.10 | 1K | 0.00 | | 0.01 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.2900 | 0.2850 | 0.2850 | 30K | 0.0000 | | 0.00 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.33 | 10.33 | 10.33 | 100 | 0.00 | | 0.00 | |
| QSG | Quantasing Group Ltd ADR | 8.420 | 7.700 | 8.000 | 784.2K | -0.250 | | 3.03 | |
| QSI | Quantum-Si Inc | 1.350 | 1.260 | 1.270 | 6.4M | -0.060 | | 4.51 | |
| QSIAW | Quantum-Si Inc WT | 0.4400 | 0.3500 | 0.4100 | 10.4K | 0.0050 | | 1.23 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 35.77 | 35.74 | 35.77 | 830 | 0.33 | | 0.94 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 26.67 | 26.65 | 26.67 | 897 | 0.05 | | 0.21 | |
| QTEC | Nasdaq 100 Technology Index Fund | 212.8 | 211.6 | 212.2 | 71.2K | 0.5 | | 0.24 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 29.91 | 29.59 | 29.89 | 91.8K | 0.40 | | 1.36 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 34.04 | 34.04 | 34.04 | 3 | 0.33 | | 0.98 | |
| QTRX | Quanterix Corp | 4.940 | 4.150 | 4.750 | 1.91M | -0.760 | | 13.79 | |
| QTTB | Q32 Bio Inc | 1.820 | 1.580 | 1.630 | 129.4K | -0.160 | | 8.94 | |
| QTUM | DeFiance Quantum ETF | 93.14 | 92.45 | 92.77 | 204.7K | 0.22 | | 0.24 | |
| QUBT | Quantum Computing Inc | 16.58 | 15.77 | 16.13 | 12.61M | 0.37 | | 2.35 | |
| QUIK | Quicklogic Corp | 5.970 | 5.730 | 5.890 | 108.8K | 0.120 | | 2.08 | |
| QUMSU | | 10.10 | 10.04 | 10.04 | 86.9K | 0.01 | | 0.10 | |
| QURE | Uniqure N.V. | 13.69 | 13.20 | 13.28 | 435.4K | -0.17 | | 1.26 | |
| QVAL | US Quantitative Valueshares ETF | 43.05 | 42.86 | 42.98 | 12.7K | 0.23 | | 0.54 | |
| QVCGA | Qvc Group Inc Series A | 4.240 | 3.340 | 4.160 | 395.7K | 0.740 | | 21.64 | |
| QVCGP | Qvc Group Inc Pfd P | 5.940 | 5.160 | 5.770 | 63.5K | 0.100 | | 1.76 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 29.67 | 29.58 | 29.60 | 12.4K | 0.29 | | 0.99 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 16.90 | 16.86 | 16.89 | 2.86M | 0.05 | | 0.30 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 28.60 | 28.43 | 28.57 | 27.3K | 0.21 | | 0.75 | |