EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AACB Artius II Acquisition Inc Cl A

08 Aug 25 16:30
LAST:

10.11

CHANGE:
 0.04		OPEN:
10.11		HIGH:
10.15		ASK:
17.69		VOLUME:
6.6K
CHG(%):
0.39		PREV:
10.15		LOW:
10.11		BID:
16.09		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2510.1110.1510.1110.116.6K0
07 Aug 2510.1210.1510.1210.1517.4K0
06 Aug 2510.1410.1510.1110.15526.5K0
05 Aug 2510.1210.1210.1210.12200K0
30 Jul 2510.1410.1410.1410.145.1K0
29 Jul 2510.1410.1410.1410.144.6K0
24 Jul 2510.1410.1410.1410.144.4K0
23 Jul 2510.1310.1410.1310.1460.3K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:23.65M
Market Cap:239.1M
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0