EODData

ACGL Arch Capital Grp Ltd

08 Aug 25 16:16
LAST:

88.82

CHANGE:
 0.03
OPEN:
89.08
HIGH:
89.73
ASK:
97.22
VOLUME:
1.34M
CHG(%):
0.03
PREV:
88.86
LOW:
88.49
BID:
90.07
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2589.0889.7388.4988.831.35M0
07 Aug 2589.9990.0687.7888.862.17M0
06 Aug 2588.9490.1188.5689.762.39M0
05 Aug 2588.6789.1888.1488.661.74M0
04 Aug 2587.9289.0487.8988.512.32M0
01 Aug 2586.3888.0686.2988.002.85M0
31 Jul 2585.3586.6585.0786.062.8M0
30 Jul 2589.8389.8384.8185.613.7M0
29 Jul 2587.2187.3085.6986.123.43M0
28 Jul 2588.5888.7686.4786.502.26M0

COMPANY PROFILE

NASDAQ, ACGL - Arch Capital Grp Ltd

We refer you to Item 1A "Risk Factors" for a discussion of risk factors  relating to our business.  OUR COMPANY  General  Arch Capital Group Ltd. ("ACGL" and, together with its subsidiaries, the  "Company," "we," or "us") is a Bermuda public limited liability company with  approximately $4.34 billion in capital at December 31, 2007 and, through  operations in Bermuda, the United States, Europe and Canada, writes insurance  and reinsurance on a worldwide basis. While we are positioned to provide a full  range of property and casualty insurance and reinsurance lines, we focus on  writing specialty lines of insurance and reinsurance.  We launched an underwriting initiative in October 2001 to meet current and  future demand in the global insurance and reinsurance markets.  ...

FUNDAMENTALS

Sector:Finance
Industry:Property-Casualty Insurers
P/E Ratio:9.1477
PEG Ratio:2.37
EPS:9.75
DivYield:N/A
PtB:1.6106
PtS:2.75
EBITDA:1.14B
Shares:374.76M
Market Cap:33.286B
52wk range:82.49 - 116.47

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0