| MAAS | Maase Inc ADR | 3.530 | 3.340 | 3.490 | 4.7K | -0.030 | | 0.85 | |
| MACI | Melar Acquisition Corp. I Cl A | 10.48 | 10.47 | 10.47 | 105.2K | 0.01 | | 0.09 | |
| MACIU | Melar Acquisition Corp. I | 10.49 | 10.49 | 10.49 | 100 | 0.00 | | 0.00 | |
| MACIW | Melar Acquisition Corp I WT | 0.1500 | 0.1300 | 0.1400 | 16.5K | 0.0048 | | 3.55 | |
| MAMA | Mama's Creations Inc | 8.260 | 7.950 | 8.020 | 162.5K | -0.120 | | 1.47 | |
| MAMK | | 2.660 | 2.350 | 2.470 | 22.6K | -0.120 | | 4.63 | |
| MAMO | Massimo Group | 3.150 | 3.000 | 3.090 | 15.6K | 0.090 | | 3.00 | |
| MANH | Manhattan Assoc | 212.6 | 204.8 | 205.8 | 389.7K | -5.5 | | 2.60 | |
| MAPS | Wm Technology Inc | 0.9499 | 0.8995 | 0.9323 | 685.5K | 0.0303 | | 3.36 | |
| MAPSW | Wm Technology Inc WT | 0.0231 | 0.0170 | 0.0231 | 43K | 0.0020 | | 9.48 | |
| MAR | Marriot Int Cl A | 262.8 | 257.3 | 259.9 | 1.33M | -0.7 | | 0.26 | |
| MARA | Mara Holdings Inc | 16.17 | 15.29 | 15.38 | 25.51M | -0.57 | | 3.57 | |
| MARPS | Marine Petroleum U | 4.640 | 4.370 | 4.440 | 5.2K | -0.200 | | 4.31 | |
| MASI | Masimo Corp | 147.4 | 144.2 | 144.7 | 903.4K | -0.2 | | 0.12 | |
| MASK | 3 E Network Technology Group Ltd Cl A | 1.0100 | 0.9700 | 0.9900 | 13K | 0.0536 | | 5.69 | |
| MASS | 908 Devices Inc | 6.670 | 6.160 | 6.330 | 194.3K | -0.090 | | 1.40 | |
| MAT | Mattel Inc | 17.39 | 17.10 | 17.13 | 3.9M | -0.16 | | 0.93 | |
| MATH | Metalpha Technology Hldg Ltd | 2.980 | 2.910 | 2.970 | 48.4K | 0.050 | | 1.71 | |
| MATW | Matthews Intl Corp | 24.51 | 23.28 | 23.58 | 241.7K | -0.15 | | 0.63 | |
| MAXI | Simplify Bitcoin Strategy Plus Income | 31.93 | 31.32 | 31.61 | 19.8K | -0.40 | | 1.25 | |
| MAXN | Maxeon Solar Tech Ltd | 4.090 | 3.750 | 3.750 | 110.6K | -0.240 | | 6.02 | |
| MAYA | Maywood Acquisition Corp. Cl A | 10.20 | 10.15 | 10.15 | 28.7K | 0.02 | | 0.20 | |
| MAYAR | Maywood Acquisition Corp. Right | 0.2300 | 0.2200 | 0.2200 | 83.2K | -0.0100 | | 4.35 | |
| MAYAU | Maywood Acquisition Corp | 10.66 | 10.66 | 10.66 | 200 | 0.16 | | 1.52 | |
| MAYS | J W Mays Inc | 38.51 | 38.50 | 38.50 | 997 | -1.20 | | 3.02 | |
| MAZE | Maze Therapeutics Inc | 13.85 | 12.95 | 13.14 | 72.3K | -0.18 | | 1.35 | |
| MB | Masterbeef Group | 15.46 | 14.46 | 14.88 | 27.1K | 0.04 | | 0.27 | |
| MBAV | M3-Brigade Acquisition V Corp. Cl A | 10.55 | 10.48 | 10.53 | 177.9K | 0.00 | | 0.00 | |
| MBAVU | M3-Brigade Acquisition V Corp. Units | 11.50 | 11.21 | 11.50 | 1.3K | -0.40 | | 3.36 | |
| MBAVW | M3-Brigade Acquisition V Corp. WT | 1.600 | 1.580 | 1.580 | 23.9K | 0.000 | | 0.01 | |
| MBB | MBS Ishares ETF | 93.59 | 93.44 | 93.56 | 2.75M | -0.15 | | 0.16 | |
| MBBC | Monterey Bay Bancorp Inc. | 10.04 | 10.02 | 10.02 | 322 | 0.01 | | 0.10 | |
| MBCN | Middlefield Banc | 27.99 | 27.91 | 27.91 | 2.5K | 0.58 | | 2.12 | |
| MBIN | Merchants Bancorp | 30.93 | 29.92 | 30.74 | 126.8K | 0.67 | | 2.23 | |
| MBINL | Merchants Bancorp ADR | 22.97 | 22.80 | 22.93 | 20.4K | -0.03 | | 0.13 | |
| MBINM | Merchants Bancorp | 25.20 | 25.13 | 25.18 | 4.7K | -0.09 | | 0.34 | |
| MBINN | Merchants Bancorp Depositary Shares | 20.13 | 19.83 | 20.13 | 6.9K | 0.17 | | 0.85 | |
| MBIO | Mustang Bio Inc | 1.730 | 1.470 | 1.660 | 448.6K | 0.140 | | 9.21 | |
| MBLY | Mobileye Global Inc Cl A | 13.94 | 13.38 | 13.60 | 5.18M | -0.38 | | 2.72 | |
| MBNKO | Medallion Bank | 25.50 | 25.34 | 25.41 | 1.4K | -0.08 | | 0.31 | |
| MBOT | Microbot Medical Inc | 3.090 | 2.900 | 3.090 | 1.88M | 0.170 | | 5.82 | |
| MBRX | Moleculin Biotech CS | 0.6700 | 0.6500 | 0.6700 | 411.6K | -0.0029 | | 0.43 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.650 | 8.600 | 8.610 | 14.1K | -0.014 | | 0.17 | |
| MBUU | Malibu Boats Inc | 32.67 | 31.69 | 31.90 | 125.3K | -0.36 | | 1.12 | |
| MBWM | Mercantile Bank Corp | 45.07 | 44.13 | 44.53 | 38.6K | 0.48 | | 1.09 | |
| MBX | Mbx Biosciences Inc | 12.64 | 10.11 | 12.16 | 690.2K | 1.03 | | 9.25 | |
| MCBS | Metrocity Bankshares Inc | 27.87 | 27.34 | 27.42 | 28.8K | 0.26 | | 0.94 | |
| MCDS | Jpmorgan Fundamental Data Science Mid | 56.01 | 56.01 | 56.01 | 28 | -0.22 | | 0.40 | |
| MCFT | Mastercraft Boat Holdings Inc | 19.49 | 19.14 | 19.32 | 48.9K | -0.17 | | 0.87 | |
| MCHI | China Ishares MSCI ETF | 58.19 | 57.90 | 58.19 | 1.27M | -0.01 | | 0.02 | |
| MCHP | Microchip Technology | 63.94 | 60.88 | 61.87 | 20.07M | -4.35 | | 6.57 | |
| MCHPP | Microchip Technology Inc | 59.90 | 57.60 | 58.18 | 214.9K | -3.07 | | 5.01 | |
| MCHS | Matthews China Discovery Active ETF | 31.30 | 31.30 | 31.30 | 0 | 0.06 | | 0.19 | |
| MCHX | Marchex Inc | 2.130 | 2.050 | 2.130 | 18K | 0.010 | | 0.47 | |
| MCRB | Seres Therapeutics Inc | 15.55 | 14.09 | 14.21 | 105.3K | -1.08 | | 7.06 | |
| MCRI | Monarch Casino | 97.95 | 96.18 | 96.80 | 80.3K | -0.41 | | 0.42 | |
| MCSE | Martin Sustainable International Equity | 14.14 | 14.14 | 14.14 | 53 | 0.07 | | 0.52 | |
| MCTR | Ctrl Group Limited | 2.020 | 1.780 | 1.900 | 51.9K | -0.080 | | 4.04 | |
| MCVT | Mill City Ventures III Ltd | 6.290 | 5.760 | 5.990 | 427.9K | -0.180 | | 2.92 | |
| MCW | Mister Car Wash Inc | 5.790 | 5.670 | 5.730 | 1.06M | 0.010 | | 0.17 | |
| MDAI | Spectral Ai Inc | 2.490 | 2.370 | 2.440 | 245.5K | 0.040 | | 1.67 | |
| MDAIW | Spectral Ai Inc WT | 0.8300 | 0.7500 | 0.7900 | 12.8K | -0.0127 | | 1.58 | |
| MDB | Mongodb Inc Cl A | 226.0 | 207.9 | 209.2 | 4.17M | -18.7 | | 8.20 | |
| MDBH | Mdb Capital Holdings Cl A | 3.900 | 3.800 | 3.850 | 6K | -0.050 | | 1.28 | |
| MDCX | Medicus Pharma Ltd | 2.230 | 1.930 | 1.970 | 401.3K | -0.210 | | 9.63 | |
| MDCXW | Medicus Pharma Ltd WT | 0.8100 | 0.8100 | 0.8100 | 100 | 0.0022 | | 0.27 | |
| MDGL | Madrigal Pharmaceuticals Inc | 348.3 | 339.3 | 345.7 | 352.9K | 3.4 | | 1.00 | |
| MDIA | Mediaco Holding Inc Cl A | 1.370 | 1.310 | 1.340 | 21.1K | 0.010 | | 0.74 | |
| MDIV | Multiasset Diversified Income Index Fund | 16.04 | 15.94 | 16.02 | 67.8K | 0.06 | | 0.40 | |
| MDLZ | Mondelez Intl Inc | 62.58 | 61.49 | 61.83 | 6.42M | -0.57 | | 0.91 | |
| MDRR | Medalist Diversified REIT Inc | 10.60 | 10.01 | 10.60 | 1.3K | -0.15 | | 1.35 | |
| MDWD | Mediwound Ltd Ord Sh | 18.96 | 18.60 | 18.63 | 35.2K | -0.15 | | 0.80 | |
| MDXG | Mimedx Group Inc | 7.230 | 6.930 | 7.020 | 575.1K | -0.090 | | 1.27 | |
| MDXH | Mdxhealth Sa ADR | 2.750 | 2.600 | 2.660 | 54.8K | -0.040 | | 1.48 | |
| MEDP | Medpace Holdings Inc | 435.4 | 428.5 | 434.4 | 281.1K | 5.6 | | 1.30 | |
| MEDX | Horizon Kinetics Medical ETF | 27.22 | 27.10 | 27.22 | 793 | -0.02 | | 0.07 | |
| MEGL | Magic Empire Global Limited | 1.390 | 1.330 | 1.370 | 12.8K | 0.025 | | 1.86 | |
| MEIP | Mei Pharma Inc | 5.540 | 5.010 | 5.190 | 504.6K | 0.090 | | 1.76 | |
| MELI | Mercadolibre Inc | 2,359 | 2,303 | 2,354 | 303.2K | 19 | | 0.81 | |
| MEMS | Matthews Emerging Markets Discovery | 26.23 | 26.07 | 26.15 | 3.6K | 0.01 | | 0.04 | |
| MENS | Jyong Biotech Ltd | 46.46 | 33.33 | 45.33 | 219.8K | 11.11 | | 32.47 | |
| MEOH | Methanex Corp | 33.26 | 32.38 | 33.11 | 329.4K | 0.58 | | 1.78 | |
| MERC | Mercer Intl Inc | 3.090 | 2.930 | 2.950 | 1.05M | -0.070 | | 2.32 | |
| MESA | Mesa Air Group Inc | 1.095 | 1.070 | 1.080 | 51.2K | 0.010 | | 0.93 | |
| MESO | Mesoblast Ltd ADR | 15.20 | 14.93 | 15.03 | 86.8K | -0.26 | | 1.70 | |
| META | Meta Platforms Inc | 769.9 | 758.6 | 769.3 | 7.3M | 7.5 | | 0.98 | |
| METC | Ramaco Resources Inc | 23.35 | 21.81 | 22.55 | 4.77M | 0.88 | | 4.06 | |
| METCB | Ramaco Resources Inc Cl B | 14.78 | 13.80 | 13.84 | 168.6K | -0.15 | | 1.07 | |
| METCI | | 25.25 | 25.06 | 25.10 | 58.9K | -0.02 | | 0.08 | |
| METCL | Ramaco Resources Inc 9.00% | 25.90 | 25.22 | 25.26 | 21.7K | 0.04 | | 0.16 | |
| METCZ | Ramaco Resources Inc 8.375% | 25.33 | 25.31 | 25.33 | 2.7K | 0.01 | | 0.04 | |
| METD | Meta Bear -1X ETF Direxion | 14.10 | 13.91 | 13.93 | 124.8K | -0.15 | | 1.03 | |
| METU | Meta Bull 2X ETF Direxion | 48.03 | 46.68 | 47.99 | 607.6K | 0.82 | | 1.74 | |
| MFH | Mercurity Fintech Holding Inc ADR | 3.690 | 3.350 | 3.600 | 350.8K | 0.140 | | 4.05 | |
| MFI | Mf International Limited | 37.57 | 28.68 | 37.39 | 50.5K | 9.68 | | 34.93 | |
| MFIC | Midcap Financial Investment Corp | 12.66 | 12.50 | 12.59 | 383.7K | 0.13 | | 1.04 | |
| MFICL | Midcap Financial Investment Corp 8.00% | 25.45 | 25.40 | 25.42 | 3.4K | 0.04 | | 0.17 | |
| MFIN | Medallion Fin Corp | 10.46 | 10.24 | 10.27 | 39.3K | -0.07 | | 0.63 | |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.51 | 16.35 | 16.43 | 1.3K | -0.02 | | 0.12 | |
| MGEE | Mge Energy Inc | 84.26 | 82.90 | 83.21 | 103.4K | -0.94 | | 1.12 | |
| MGIC | Magic Software Enterprises | 20.20 | 19.70 | 19.96 | 21.4K | -0.16 | | 0.77 | |
| MGIH | Millennium Group International | 1.570 | 1.550 | 1.550 | 6.8K | -0.010 | | 0.64 | |
| MGNI | Magnite Inc | 23.03 | 20.95 | 22.47 | 4.3M | 0.72 | | 3.31 | |
| MGNX | Macrogenics | 1.640 | 1.500 | 1.540 | 221.9K | -0.070 | | 4.35 | |
| MGPI | MGP Ingredients Inc | 28.16 | 27.35 | 27.40 | 219.6K | -0.56 | | 2.00 | |
| MGRC | Mcgrath Rentcorp | 118.6 | 116.9 | 117.9 | 90.4K | 0.5 | | 0.39 | |
| MGRM | Monogram Technologies Inc | 5.450 | 5.380 | 5.400 | 111.3K | -0.040 | | 0.74 | |
| MGRT | | 3.680 | 2.650 | 2.850 | 296.3K | -0.840 | | 22.76 | |
| MGRX | Mangoceuticals Inc | 1.880 | 1.810 | 1.860 | 65.3K | 0.020 | | 1.09 | |
| MGTX | Meiragtx Holdings Plc | 7.900 | 7.670 | 7.880 | 324.3K | 0.260 | | 3.41 | |
| MGX | Metagenomi Inc | 1.960 | 1.820 | 1.920 | 360.8K | 0.000 | | 0.00 | |
| MGYR | Magyar Bancorp Inc | 17.25 | 17.25 | 17.25 | 350 | 0.20 | | 1.17 | |
| MHUA | Meihua International Medical | 0.4300 | 0.4031 | 0.4152 | 45.2K | 0.0152 | | 3.80 | |
| MIDD | Middleby Corp | 122.2 | 119.5 | 119.7 | 1.25M | -0.5 | | 0.38 | |
| MIGI | Mawson Infrastructure Group Inc | 0.4575 | 0.4086 | 0.4200 | 151.2K | -0.0200 | | 4.55 | |
| MILN | GX Millennial Consumer ETF | 48.66 | 48.19 | 48.30 | 7.5K | -0.11 | | 0.22 | |
| MIMI | Mint Incorporation Limited Cl A | 9.990 | 9.400 | 9.940 | 332.6K | 0.510 | | 5.41 | |
| MIND | Mitcham Industries Inc | 10.32 | 9.71 | 10.18 | 187.3K | 0.40 | | 4.09 | |
| MIRA | Mira Pharmaceuticals Inc | 1.410 | 1.350 | 1.380 | 169.4K | 0.010 | | 0.73 | |
| MIRM | Mirum Pharmaceuticals Inc | 60.19 | 57.79 | 59.97 | 878.3K | 0.15 | | 0.25 | |
| MIST | Milestone Pharmaceuticals Inc | 1.530 | 1.480 | 1.500 | 453.1K | -0.010 | | 0.66 | |
| MITK | Mitek Systems Inc | 10.370 | 9.190 | 9.940 | 1.09M | 0.810 | | 8.87 | |
| MJID | | 1.980 | 1.650 | 1.770 | 384.7K | 0.070 | | 4.12 | |
| MKAM | Mkam ETF | 29.83 | 29.83 | 29.83 | 2 | 0.13 | | 0.45 | |
| MKDW | Mkdwell Tech Inc | 0.2100 | 0.2000 | 0.2100 | 238.6K | 0.0005 | | 0.24 | |
| MKDWW | Mkdwell Tech Inc Warrants | 0.0100 | 0.0100 | 0.0100 | 10.2K | 0.0017 | | 12.41 | |
| MKSI | Mks Inc | 100.46 | 98.55 | 99.37 | 1.2M | 0.60 | | 0.61 | |
| MKTW | Marketwise Inc | 19.00 | 18.15 | 18.19 | 11.2K | -0.29 | | 1.57 | |
| MKTX | Marketaxess Holdings | 187.5 | 183.0 | 187.0 | 707.5K | 2.6 | | 1.40 | |
| MKZR | Mackenzie Realty Capital Inc | 5.300 | 4.300 | 4.760 | 398.7K | 0.260 | | 5.78 | |
| MLAB | Mesa Labs Inc | 65.00 | 62.54 | 64.29 | 140K | 0.82 | | 1.29 | |
| MLAC | Mountain Lake Acquisition Corp. Cl A | 10.26 | 10.26 | 10.26 | 110 | 0.00 | | 0.00 | |
| MLACR | Mountain Lake Acquisition Corp. Right | 0.2300 | 0.1600 | 0.2300 | 890 | 0.0300 | | 15.00 | |
| MLACU | Mountain Lake Acquisition Corp. Units | 10.45 | 10.45 | 10.45 | 100 | 0.00 | | 0.00 | |
| MLCO | Melco Resorts & Entertainment ADR | 8.780 | 8.360 | 8.660 | 1.58M | -0.060 | | 0.69 | |
| MLEC | Moolec Science Sa | 3.200 | 2.830 | 2.950 | 50.1K | 0.000 | | 0.00 | |
| MLECW | Moolec Science Sa WT | 0.0189 | 0.0189 | 0.0189 | 300 | 0.0000 | | 0.00 | |
| MLGO | Microalgo Inc | 9.230 | 8.830 | 9.200 | 201.5K | 0.210 | | 2.34 | |
| MLKN | Millerknoll Inc | 20.20 | 19.62 | 19.92 | 415.6K | 0.06 | | 0.30 | |
| MLTX | Moonlake Immunotherapeutics | 52.50 | 51.40 | 52.40 | 273.1K | 0.51 | | 0.98 | |
| MLYS | Mineralys Therapeutics Inc | 13.09 | 12.70 | 13.00 | 501.9K | 0.13 | | 1.01 | |
| MMLP | Martin Midstrm LP | 3.140 | 3.000 | 3.140 | 3.7K | 0.050 | | 1.62 | |
| MMSI | Merit Medical Sys | 86.06 | 85.12 | 85.58 | 407.4K | -0.07 | | 0.08 | |
| MMYT | Makemytrip Ltd | 95.42 | 93.71 | 94.54 | 497.3K | -1.02 | | 1.07 | |
| MNDO | Mind C.T.I. Ltd | 1.340 | 1.320 | 1.330 | 16.2K | 0.010 | | 0.76 | |
| MNDR | Mobile-Health Network Solutions Cl A | 0.9100 | 0.8600 | 0.8900 | 28.1K | 0.0454 | | 5.34 | |
| MNDY | Monday.com Ltd | 252.9 | 241.3 | 248.0 | 1.21M | 0.6 | | 0.26 | |
| MNKD | Mannkind Corp | 3.590 | 3.450 | 3.520 | 3.59M | 0.090 | | 2.62 | |
| MNMD | Mind Medicine Mindmed Inc | 10.140 | 9.670 | 9.850 | 1.18M | -0.140 | | 1.40 | |
| MNOV | Medicinova Inc | 1.400 | 1.330 | 1.350 | 9.8K | -0.020 | | 1.46 | |
| MNPR | Monopar Therapeutics Inc | 41.49 | 34.65 | 34.65 | 28.9K | -5.45 | | 13.59 | |
| MNRO | Monro Muffler Brak | 15.62 | 14.87 | 15.18 | 642.4K | -0.32 | | 2.06 | |
| MNSB | Mainstreet Bank | 20.37 | 19.75 | 20.24 | 24.9K | 0.54 | | 2.74 | |
| MNSBP | Mainstreet Bancshares Inc ADR | 24.50 | 24.42 | 24.50 | 4.2K | 0.50 | | 2.08 | |
| MNST | Monster Beverage Corp | 66.75 | 64.35 | 64.69 | 12.21M | 3.89 | | 6.40 | |
| MNTK | Montauk Renewables Inc | 1.920 | 1.760 | 1.770 | 145.8K | -0.180 | | 9.23 | |
| MNTL | Tema Neuroscience and Mental Health ETF | 23.80 | 23.80 | 23.80 | 135 | -0.01 | | 0.02 | |
| MNTS | Momentus Inc | 1.170 | 1.120 | 1.130 | 99.9K | -0.020 | | 1.74 | |
| MNTSW | Momentus Inc WT | 0.0200 | 0.0200 | 0.0200 | 13.3K | -0.0006 | | 3.02 | |
| MNY | Moneyhero Limited Cl A | 1.800 | 1.730 | 1.760 | 73K | 0.040 | | 2.33 | |
| MNYWW | Moneyhero Limited Warrants | 0.0722 | 0.0710 | 0.0711 | 2.7K | 0.0003 | | 0.42 | |
| MOB | Mobilicom Limited ADR | 3.560 | 3.350 | 3.560 | 146.6K | 0.030 | | 0.85 | |
| MOBBW | Mobilicom Limited Warrants | 0.7735 | 0.6500 | 0.7000 | 27K | 0.0000 | | 0.00 | |
| MOBX | Mobix Labs Inc | 0.9700 | 0.8600 | 0.9500 | 162.8K | 0.0870 | | 10.00 | |
| MOBXW | Mobix Labs Inc WT | 0.0880 | 0.0880 | 0.0880 | 319 | 0.0110 | | 14.29 | |
| MODD | Modular Medical Inc | 0.7760 | 0.7013 | 0.7490 | 154.7K | 0.0149 | | 2.03 | |
| MODL | Victory Westend U.S. Sector ETF | 44.15 | 43.99 | 44.15 | 19.9K | 0.36 | | 0.83 | |
| MODV | Modivcare Inc | 2.510 | 2.270 | 2.410 | 288.5K | 0.080 | | 3.43 | |
| MOFG | Midwestone Fnl Gp | 27.53 | 27.00 | 27.39 | 73.7K | 0.34 | | 1.26 | |
| MOGO | Mogo Inc | 1.740 | 1.650 | 1.650 | 199.5K | -0.070 | | 4.07 | |
| MOLN | Molecular Partners Ag ADR | 3.660 | 3.660 | 3.660 | 1.3K | 0.185 | | 5.32 | |
| MOMO | Hello Group Inc ADR | 8.110 | 7.980 | 8.050 | 309.2K | -0.090 | | 1.11 | |
| MOOD | Alpha Architect Relative Sentiment ETF | 33.86 | 33.86 | 33.86 | 391 | 0.13 | | 0.39 | |
| MORN | Morningstar Inc | 263.1 | 257.9 | 258.9 | 239.1K | -1.1 | | 0.43 | |
| MOVE | Movano Inc | 0.6700 | 0.6100 | 0.6100 | 38K | -0.0200 | | 3.16 | |
| MPAA | Motorcar Parts Amer | 11.60 | 11.13 | 11.28 | 58.9K | 0.03 | | 0.27 | |
| MPB | Mid Penn Bancorp Inc | 27.54 | 27.09 | 27.41 | 48.7K | 0.14 | | 0.51 | |
| MPWR | Monolithic Power Sys | 815.0 | 794.5 | 804.3 | 399.3K | 6.4 | | 0.80 | |
| MQ | Marqeta Inc Cl A | 7.040 | 6.390 | 6.520 | 8.75M | -0.310 | | 4.54 | |
| MQQQ | Tradr 2X Long Triple Q Monthly ETF | 166.5 | 166.5 | 166.5 | 41 | 3.2 | | 1.98 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | 19.59 | 17.46 | 17.74 | 477.3K | -1.33 | | 6.98 | |
| MRAM | Everspin Technologies Inc | 6.150 | 5.880 | 5.980 | 72.8K | -0.050 | | 0.83 | |
| MRBK | Meridian Bank | 14.61 | 14.22 | 14.56 | 25.1K | 0.39 | | 2.75 | |
| MRCC | Monroe Capital Corp | 6.980 | 6.540 | 6.850 | 476.2K | 0.610 | | 9.78 | |
| MRCY | Mercury Sys Inc | 53.78 | 52.63 | 52.83 | 583.4K | 0.21 | | 0.40 | |
| MREO | Mereo Biopharma Group Plc ADR | 1.588 | 1.520 | 1.530 | 1.47M | -0.050 | | 3.16 | |
| MRKR | Marker Therapeutics Inc | 1.240 | 1.160 | 1.190 | 82.3K | -0.040 | | 3.25 | |
| MRM | Medirom Healthcare Technologies Inc ADR | 3.530 | 1.650 | 2.760 | 116.98M | 1.560 | | 130.00 | |
| MRNA | Moderna Inc | 26.88 | 25.89 | 26.12 | 6.59M | -0.49 | | 1.84 | |
| MRNO | Murano Global Investments Plc | 6.970 | 6.400 | 6.400 | 6.8K | 0.190 | | 3.06 | |
| MRNOW | Murano Global Investments Plc Warrants | 0.2508 | 0.2314 | 0.2399 | 17.6K | -0.0110 | | 4.38 | |
| MRSN | Mersana Therapeutics Inc | 6.600 | 6.220 | 6.300 | 99K | -0.310 | | 4.69 | |
| MRTN | Marten Transport L | 11.92 | 11.74 | 11.87 | 574K | -0.01 | | 0.08 | |
| MRUS | Merus N.V. CS | 64.00 | 63.00 | 64.00 | 555.2K | 0.61 | | 0.96 | |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 2.210 | 2.020 | 2.200 | 1.58M | 0.175 | | 8.64 | |
| MRVL | Marvell Technology Inc | 77.39 | 75.61 | 77.34 | 9.93M | 1.49 | | 1.96 | |
| MRX | Marex Group Plc | 35.50 | 34.62 | 35.41 | 1.15M | -0.11 | | 0.31 | |
| MSAI | Multisensor Ai Holdings Inc | 0.8200 | 0.7600 | 0.8200 | 43K | 0.0190 | | 2.38 | |
| MSAIW | Infrared Cameras Holdings Inc WT | 0.0300 | 0.0300 | 0.0300 | 1.5K | -0.0010 | | 3.13 | |
| MSBI | Midland Sts BNC | 17.61 | 17.13 | 17.56 | 90.9K | 0.34 | | 1.97 | |
| MSBIP | Midland States Bancorp Inc | 24.39 | 24.17 | 24.26 | 4.4K | 0.12 | | 0.50 | |
| MSDD | Graniteshares 2X Short Mstr Daily ETF | 21.92 | 20.17 | 21.48 | 6.8K | 0.76 | | 3.68 | |
| MSEX | Middlesex Water Company | 53.66 | 52.85 | 53.04 | 62.9K | -0.23 | | 0.43 | |
| MSFD | Msft Bear -1X ETF Direxion | 10.81 | 10.72 | 10.76 | 372.6K | -0.02 | | 0.16 | |
| MSFL | Graniteshares 2X Long Msft Daily ETF | 33.09 | 32.47 | 32.80 | 261.9K | 0.16 | | 0.49 | |
| MSFT | Microsoft Corp | 524.7 | 519.4 | 522.0 | 15.49M | 1.2 | | 0.23 | |
| MSFU | Msft Bull 2X ETF Direxion | 54.50 | 53.49 | 54.00 | 296.3K | 0.21 | | 0.39 | |
| MSGM | Motorsport Games Inc Cl A | 3.420 | 3.160 | 3.300 | 14.3K | 0.170 | | 5.43 | |
| MSGY | | 12.00 | 10.89 | 12.00 | 396.2K | 0.57 | | 4.99 | |
| MSPR | Msp Recovery Inc | 0.7700 | 0.7255 | 0.7459 | 124.7K | 0.0058 | | 0.78 | |
| MSPRW | Msp Recovery Inc WT | 0.0020 | 0.0019 | 0.0020 | 220.3K | 0.0000 | | 0.00 | |
| MSPRZ | Msp Recovery Inc WT | 0.0200 | 0.0200 | 0.0200 | 5K | -0.0033 | | 15.49 | |
| MSS | Maison Solutions Inc Cl A | 0.8900 | 0.8400 | 0.8800 | 26.4K | 0.0269 | | 3.16 | |
| MST | DeFiance Leveraged Long Income Mstr ETF | 15.82 | 14.85 | 15.24 | 1.03M | -0.29 | | 1.87 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | 24.61 | 22.79 | 23.41 | 18.5K | -0.84 | | 3.45 | |
| MSTR | Strategy Inc | 409.7 | 389.0 | 395.1 | 11.15M | -6.9 | | 1.71 | |
| MSTX | DeFiance Daily Target 1.75X Long Mstr | 37.96 | 34.18 | 35.26 | 4.99M | -1.33 | | 3.63 | |
| MSW | Ming Shing Group Holdings Limited | 1.560 | 1.460 | 1.510 | 52.6K | 0.000 | | 0.00 | |
| MTC | Mmtec Inc | 0.8800 | 0.8600 | 0.8700 | 33.5K | -0.0087 | | 0.99 | |
| MTCH | Match Group Inc | 36.50 | 35.51 | 36.09 | 3.57M | -0.26 | | 0.72 | |
| MTEK | Maris-Tech Ltd | 2.720 | 2.650 | 2.650 | 11.1K | 0.000 | | 0.00 | |
| MTEKW | Maris-Tech Ltd WT | 0.3100 | 0.2600 | 0.3000 | 2.6K | 0.0098 | | 3.38 | |
| MTEN | Mingteng International Corporation Inc | 13.85 | 13.52 | 13.64 | 42.6K | -0.44 | | 3.13 | |
| MTEX | Mannatech Inc | 9.040 | 7.660 | 8.370 | 81.6K | 0.786 | | 10.37 | |
| MTLS | Materialise NV ADR | 5.150 | 4.950 | 5.030 | 114.3K | -0.030 | | 0.59 | |
| MTRX | Matrix Service Company | 15.17 | 14.82 | 14.91 | 79.1K | 0.06 | | 0.40 | |
| MTSI | Macom Technology S | 125.5 | 120.1 | 120.9 | 2.15M | -6.8 | | 5.33 | |
| MTSR | Metsera Inc | 31.56 | 28.91 | 30.40 | 1.55M | -0.49 | | 1.59 | |
| MTVA | Metavia Inc | 0.6400 | 0.6100 | 0.6300 | 60.8K | -0.0064 | | 1.01 | |
| MU | Micron Technology | 119.3 | 111.7 | 118.9 | 28.88M | 7.0 | | 6.28 | |
| MUD | Mu Bear -1X ETF Direxion | 16.77 | 15.99 | 16.01 | 19.7K | -1.10 | | 6.45 | |
| MULL | Graniteshares 2X Long Mu Daily ETF | 19.38 | 17.14 | 19.29 | 145.2K | 2.10 | | 12.22 | |
| MURA | Mural Oncology Plc | 1.680 | 1.570 | 1.590 | 642.8K | -0.090 | | 5.36 | |
| MUU | Mu Bull 2X ETF Direxion | 22.10 | 19.49 | 21.98 | 726.3K | 2.42 | | 12.37 | |
| MVBF | Mvb Financial Corp | 23.48 | 23.13 | 23.19 | 59.8K | 0.04 | | 0.17 | |
| MVIS | Microvision | 1.210 | 1.090 | 1.100 | 6.5M | -0.020 | | 1.79 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | 22.16 | 21.16 | 22.10 | 106K | 0.83 | | 3.92 | |
| MVST | Microvast Hldgs Inc | 3.160 | 2.680 | 2.890 | 9.65M | 0.190 | | 7.04 | |
| MVSTW | Microvast Hldgs Inc WT | 0.2938 | 0.2351 | 0.2500 | 42.1K | -0.0352 | | 12.34 | |
| MWYN | Marwynn Holdings Inc | 1.200 | 1.110 | 1.130 | 279.7K | 0.040 | | 3.67 | |
| MXCT | Maxcyte Inc | 1.500 | 1.360 | 1.380 | 1.39M | -0.050 | | 3.50 | |
| MXL | Maxlinear Inc | 15.54 | 15.02 | 15.13 | 1.81M | -0.18 | | 1.18 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | 25.07 | 25.03 | 25.04 | 5.1K | 0.00 | | 0.00 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | 24.99 | 24.97 | 24.97 | 1.5K | -0.01 | | 0.02 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | 24.99 | 24.98 | 24.98 | 1.3K | -0.02 | | 0.08 | |
| MYCI | SPDR SSGA My2029 Corporate Bond ETF | 24.91 | 24.89 | 24.89 | 1.7K | -0.04 | | 0.16 | |
| MYCJ | SPDR SSGA My2030 Corporate Bond ETF | 24.86 | 24.86 | 24.86 | 108 | -0.04 | | 0.16 | |
| MYCK | SPDR SSGA My2031 Corporate Bond ETF | 24.89 | 24.89 | 24.89 | 3 | -0.06 | | 0.24 | |
| MYCL | SPDR SSGA My2032 Corporate Bond ETF | 24.72 | 24.72 | 24.72 | 3 | -0.06 | | 0.24 | |
| MYCM | SPDR SSGA My2033 Corporate Bond ETF | 24.68 | 24.68 | 24.68 | 40 | -0.06 | | 0.25 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | 24.53 | 24.53 | 24.53 | 39 | -0.08 | | 0.32 | |
| MYFW | First Western Financial Inc | 21.62 | 20.50 | 20.61 | 42.8K | 0.00 | | 0.00 | |
| MYGN | Myriad Genetics Inc | 6.400 | 6.050 | 6.320 | 2.41M | 0.220 | | 3.61 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | 24.88 | 24.88 | 24.88 | 2 | 0.00 | | 0.00 | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | 24.63 | 24.63 | 24.63 | 2 | 0.04 | | 0.16 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | 24.41 | 24.41 | 24.41 | 104 | -0.01 | | 0.02 | |
| MYMI | SPDR SSGA My2029 Municipal Bond ETF | 24.40 | 24.40 | 24.40 | 2 | 0.00 | | 0.00 | |
| MYMJ | SPDR SSGA My2030 Municipal Bond ETF | 24.47 | 24.47 | 24.47 | 1 | -0.02 | | 0.06 | |
| MYNZ | Mainz Biomed N.V. | 1.460 | 1.410 | 1.430 | 51.8K | -0.020 | | 1.38 | |
| MYPS | Playstudios Inc | 1.100 | 1.050 | 1.050 | 83.9K | -0.020 | | 1.87 | |
| MYPSW | Playstudios Inc WT | 0.0200 | 0.0100 | 0.0200 | 9.7K | -0.0011 | | 5.61 | |
| MYRG | MYR Group Inc | 187.8 | 183.2 | 185.1 | 161K | -0.6 | | 0.32 | |
| MYSZ | My Size Inc | 1.260 | 1.200 | 1.250 | 108.2K | -0.010 | | 0.79 | |
| MZTI | | 179.6 | 177.0 | 178.3 | 93.2K | 0.3 | | 0.19 | |