EODData

AIRT

08 Aug 25 16:17
LAST:

21.07

CHANGE:
 0.58
OPEN:
21.61
HIGH:
21.61
ASK:
18.90
VOLUME:
1.3K
CHG(%):
2.68
PREV:
21.65
LOW:
21.07
BID:
13.69
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2521.6121.6121.0721.071.3K0
07 Aug 2521.6521.6521.6521.656000
06 Aug 2522.8522.8522.8522.854000
04 Aug 2522.8422.8421.5322.251.8K0
01 Aug 2524.0024.0024.0024.001.1K0
31 Jul 2523.3823.6422.5222.915.3K0
30 Jul 2522.6324.8022.5123.511.2K0
29 Jul 2524.5024.5023.0023.4017.1K0
28 Jul 2524.0024.1022.2023.237.7K0
25 Jul 2522.4524.2322.0622.708K0

COMPANY PROFILE

NASDAQ, AIRT - Air T Inc

Air T, Inc., incorporated under the laws of the State of Delaware in 1980 (the  ?Company?), operates in two industry segments, providing overnight air cargo  services to the air express delivery industry through its wholly owned  subsidiaries, Mountain Air Cargo, Inc. (?MAC?) and CSA Air, Inc. (?CSA?), and  aviation ground support and other specialized equipment products through its  wholly owned subsidiary, Global Ground Support, LLC (?Global?).  For the fiscal year ended March 31, 2007 the Company?s air cargo services  through MAC and CSA accounted for approximately 54% of the Company?s  consolidated revenues and aviation ground support and other specialized  equipment products through Global accounted for approximately 46% of  consolidated revenues. The Company?s air cargo services are provided exclusively  to one customer, FedEx Corporation (?FedEx?).  ...

FUNDAMENTALS

Sector:Transportation
Industry:Air Freight/Delivery Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.25
EBITDA:106.5K
Shares:2.7M
Market Cap:56.94M
52wk range:14.56 - 26.70

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0