NASDAQ, AERTW End of Day and Historical Stock Data [Aeries Technology Inc WT]

07 Aug 25 16:30

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0260	ASK: 0.0000	VOLUME: 526
LAST: 0.0260	CHG(%): 1.89	PREV: 0.0265	LOW: 0.0260	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0260	0.0260	0.0260	0.0260	500
06 Aug 25	0.0265	0.0265	0.0265	0.0265	100
05 Aug 25	0.0201	0.0329	0.0201	0.0329	300
04 Aug 25	0.0200	0.0329	0.0200	0.0265	1.1K
29 Jul 25	0.0333	0.0333	0.0333	0.0333	200
28 Jul 25	0.0303	0.0333	0.0303	0.0333	400
25 Jul 25	0.0303	0.0317	0.0273	0.0303	7.9K
22 Jul 25	0.0314	0.0314	0.0314	0.0314	1.8K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0260