EODData

ASML

08 Aug 25 16:18
LAST:

722.3

CHANGE:
 9.20
OPEN:
712.4
HIGH:
723.5
ASK:
212.0
VOLUME:
1.04M
CHG(%):
1.29
PREV:
713.1
LOW:
710.5
BID:
161.0
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25712.4723.5710.5722.31.04M0
07 Aug 25714.0716.9706.6713.11.72M0
06 Aug 25687.7692.4685.4691.01.22M0
05 Aug 25694.7695.6684.2689.61.26M0
04 Aug 25695.6699.5692.9699.41.03M0
01 Aug 25690.0693.4683.5689.81.63M0
31 Jul 25706.4707.5691.2694.72.89M0
30 Jul 25716.9724.0715.5721.51.41M0
29 Jul 25722.7726.9715.7718.52.29M0
28 Jul 25735.2735.4728.5730.02.25M0

COMPANY PROFILE

NASDAQ, ASML - Asml Holdings NY Reg ADR

We commenced business operations in 1984. ASM Lithography Holding N.V. was  incorporated in the Netherlands on October 3, 1994 to serve as the holding  company for our worldwide operations, which include operating subsidiaries in  the Netherlands, the United States, Italy, France, Germany, the United Kingdom,  Ireland, Belgium, Korea, Taiwan, Singapore, China (including Hong Kong), Japan,  Malaysia, Israel and India. In 2001, we changed our name from ASM Lithography  Holding N.V. to ASML Holding N.V. Our registered office is located at De Run  6501, 5504 DR Veldhoven, the Netherlands, telephone +31 40 268 3000.  In May 2001, we merged with SVG (now part of ASML US, Inc.), a company that was  active in the Lithography, Track and Thermal businesses. In December 2002, we  announced the termination of our manufacturing activities in the Track business  and the divestiture of our Thermal business. In October 2003, we substantially  completed the divestiture of our Thermal business.  ...

FUNDAMENTALS

Sector:Technology
Industry:Industrial Machinery/Components
P/E Ratio:30.394
PEG Ratio:1.64
EPS:26.14
DivYield:0.71
PtB:17.8095
PtS:8.2
EBITDA:3.27B
Shares:393.2M
Market Cap:284.016B
52wk range:578.51 - 945.05

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0