EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ANGL

08 Aug 25 16:18
LAST:

29.10

CHANGE:
 0.01		OPEN:
29.10		HIGH:
29.11		ASK:
0.00		VOLUME:
241.9K
CHG(%):
0.03		PREV:
29.09		LOW:
29.07		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2529.1029.1129.0729.10241.9K0
07 Aug 2529.1329.1429.0629.09451.3K0
06 Aug 2529.0629.1129.0229.11799.9K0
05 Aug 2529.0429.0629.0129.06274.1K0
04 Aug 2528.9829.0428.9829.01354.7K0
01 Aug 2528.9629.0028.9028.95382.8K0
31 Jul 2529.1829.1929.1129.14301.5K0
30 Jul 2529.1829.2129.1029.14269.2K0
29 Jul 2529.1829.2329.1829.20511.8K0
28 Jul 2529.2329.2329.1729.18279.4K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:61.0129
PEG Ratio:N/A
EPS:0.4781
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.92 - 29.47

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0