EODData

AMED

08 Aug 25 16:17
LAST:

100.9

CHANGE:
 0.06
OPEN:
100.9
HIGH:
101.0
ASK:
67.6
VOLUME:
684.1K
CHG(%):
0.06
PREV:
100.9
LOW:
100.8
BID:
54.0
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25100.9101.0100.8100.9684.1K0
07 Aug 2599.4101.099.0100.93.41M0
06 Aug 2599.299.999.199.3821.1K0
05 Aug 2598.599.998.399.31.41M0
04 Aug 2598.898.998.198.5555K0
01 Aug 2598.299.098.198.5872.1K0
31 Jul 2598.199.098.198.6528.4K0
30 Jul 2598.498.897.798.71.03M0
29 Jul 2597.197.796.997.5395.1K0
28 Jul 2598.298.296.796.9772.1K0

COMPANY PROFILE

NASDAQ, AMED - Amedisys Inc

We are a leading provider of high-quality, low-cost home health services to the  chronic, co-morbid, aging American population. We were originally incorporated  in Louisiana in 1982, transferred our operations to a Delaware corporation,  which was incorporated in 1994 and became a publicly traded company in August of  that year. Our common stock is currently traded on the NASDAQ Global Select  Market under the trading symbol ?AMED?. The services that we provide on a  multi-state basis include both home health and hospice services with over 8,900  employees and approximately 89% of our revenue derived from Medicare. As of  December 31, 2007, we owned and operated 325 Medicare-certified home health  agencies, 29 Medicare-certified hospice agencies and managed the operations of  four Medicare-certified home health and two Medicare-certified hospice agencies  in 30 states within the United States.  ...

FUNDAMENTALS

Sector:Health Care
Industry:Medical/Nursing Services
P/E Ratio:35.4613
PEG Ratio:1.17
EPS:2.71
DivYield:N/A
PtB:2.6291
PtS:1.15
EBITDA:105.65M
Shares:32.82M
Market Cap:3.312B
52wk range:82.15 - 99.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0