NASDAQ, AACIW End of Day and Historical Stock Data [Armada Acquisition Corp. II WT]

08 Aug 25 16:16

LAST: 0.2300	CHANGE: 0.01	OPEN: 0.2400	HIGH: 0.2400	ASK: 0.0000	VOLUME: 860
LAST: 0.2300	CHG(%): 2.25	PREV: 0.2400	LOW: 0.2300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2400	0.2400	0.2346	0.2346	800
07 Aug 25	0.2500	0.2500	0.2400	0.2400	125K
06 Aug 25	0.2400	0.2400	0.2400	0.2400	2.1K
05 Aug 25	0.2400	0.2413	0.2300	0.2400	75K
04 Aug 25	0.2466	0.2700	0.2466	0.2486	2.1K
01 Aug 25	0.2500	0.2500	0.2305	0.2500	500
31 Jul 25	0.2600	0.2600	0.2600	0.2600	200
30 Jul 25	0.2897	0.2898	0.2101	0.2400	6.5K
28 Jul 25	0.2740	0.2838	0.2100	0.2600	1.7K
25 Jul 25	0.2308	0.2500	0.2252	0.2499	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2300