EODData

ACAD Acadia Pharmaceutica

08 Aug 25 16:16
LAST:

24.61

CHANGE:
 0.20
OPEN:
24.40
HIGH:
25.02
ASK:
35.44
VOLUME:
1.67M
CHG(%):
0.82
PREV:
24.40
LOW:
24.29
BID:
34.15
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2524.4025.0224.2924.601.67M0
07 Aug 2524.0624.5323.2824.402.15M0
06 Aug 2523.5623.8623.3523.802.09M0
05 Aug 2524.0224.1723.4623.641.78M0
04 Aug 2523.5724.3223.4324.041.43M0
01 Aug 2523.7023.9023.2523.531.76M0
31 Jul 2523.3124.0623.2623.831.62M0
30 Jul 2523.0024.0522.9523.531.84M0
29 Jul 2522.6623.3722.4022.631.95M0
28 Jul 2523.2023.2822.5622.621.97M0

COMPANY PROFILE

NASDAQ, ACAD - Acadia Pharmaceutica

We are a biopharmaceutical company focused on the discovery, development, and  commercialization of small molecule drugs for the treatment of central nervous  system disorders. We currently have six clinical programs and several additional  programs in discovery and development. In our most advanced program, we are  conducting Phase III studies with pimavanserin for the treatment of Parkinson?s  disease psychosis. We have reported positive results from a Phase II trial in  our program with pimavanserin as a co-therapy in schizophrenia. We also have  completed enrollment of a Phase IIb trial in our program with ACP-104 as a  stand-alone treatment for schizophrenia. In addition, we have completed a  proof-of-concept clinical study with pimavanserin for the treatment of sleep  maintenance insomnia in healthy older adults. We have retained worldwide  commercialization rights for our programs with pimavanserin and ACP-104.  ...

FUNDAMENTALS

Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:15.292
PEG Ratio:N/A
EPS:1.37
DivYield:N/A
PtB:4.5752
PtS:67.33
EBITDA:N/A
Shares:167.36M
Market Cap:4.119B
52wk range:13.40 - 25.23

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0