EODData

ACTU

08 Aug 25 16:30
LAST:

8.020

CHANGE:
 0.05
OPEN:
8.055
HIGH:
8.331
ASK:
6.690
VOLUME:
115.7K
CHG(%):
0.62
PREV:
8.070
LOW:
7.760
BID:
6.100
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 258.0608.3317.7608.020115.9K0
07 Aug 258.2008.4107.7608.07039.7K0
06 Aug 257.6008.4307.5008.170174.3K0
05 Aug 257.0407.3306.8087.31043.6K0
04 Aug 257.2607.3206.9257.07017.3K0
01 Aug 257.2507.3306.7707.26058.6K0
31 Jul 257.2707.3306.7707.25071.7K0
30 Jul 256.9007.3006.7007.270105K0
29 Jul 256.8706.9706.5956.77043K0
28 Jul 257.1907.2206.5806.86068.1K0

COMPANY PROFILE

NASDAQ, ACTU - Actuate Therapeutics Inc

Actuate Corporation (?We?, ?Actuate? or the ?Company?) was incorporated in  November 1993 in the State of California and reincorporated in the State of  Delaware in July 1998. Actuate provides software and services to develop and  deploy Rich Internet Applications (?RIA?) that deliver rich interactive content  that improve customer loyalty and corporate performance. Applications built on  Actuate?s open source-based platform provide all stakeholders inside and outside  the firewall, including employees, customers, partners and citizens with  information that they can easily access and understand to maximize revenue, cut  costs, improve customer satisfaction, streamline operations, create competitive  advantage and make better decisions. Our goal is to ensure that all users can  use decision-making information their day-to-day activities, opening up  completely new avenues for improving corporate performance. Actuate?s telephone  number is 650-645-3000.  ...

FUNDAMENTALS

Sector:Technology
Industry:Application Software
P/E Ratio:31.45
PEG Ratio:0.73
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1.77
EBITDA:15.7M
Shares:19.62M
Market Cap:157.35M
52wk range:5.47 - 11.99

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0