EODData

ARCC

08 Aug 25 16:18
LAST:

22.57

CHANGE:
 0.17
OPEN:
22.40
HIGH:
22.59
ASK:
16.70
VOLUME:
3.57M
CHG(%):
0.76
PREV:
22.39
LOW:
22.36
BID:
15.55
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2522.4022.5922.3622.563.58M0
07 Aug 2522.5622.6022.2922.393.41M0
06 Aug 2522.5022.6622.4122.453.22M0
05 Aug 2522.4022.5422.1722.482.81M0
04 Aug 2522.4022.5022.3022.404.29M0
01 Aug 2522.5422.5422.1922.393.22M0
31 Jul 2522.6622.8622.4822.635.42M0
30 Jul 2522.6422.9422.5322.634M0
29 Jul 2522.6722.6922.0822.546.54M0
28 Jul 2523.0923.1222.6622.704.08M0

COMPANY PROFILE

NASDAQ, ARCC - Ares Capital Corp

Some of the statements in this Annual Report on Form 10-K (the "Annual  Report") constitute forward-looking statements, which relate to future events or  our future performance or financial condition. The forward-looking statements  contained in this Annual Report involve risks and uncertainties, including  statements as to:  ? ?  ? our future operating results;  ? ?  ? our business prospects and the prospects of our portfolio companies;  ? ?  ? the impact of investments that we expect to make;  ? ?  ? our contractual arrangements and relationships with third parties;  ? ?  ? the dependence of our future success on the general economy and its  impact on the industries in which we invest;  ? ?  ? the ability of our portfolio companies to achieve their objectives;  ? ?  ? our expected financings and investments;  ? ?  ? the adequacy  ...

FUNDAMENTALS

Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:10.9853
PEG Ratio:3.89
EPS:2.04
DivYield:9.26
PtB:1.131
PtS:N/A
EBITDA:N/A
Shares:694.18M
Market Cap:15.668B
52wk range:18.26 - 23.84

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0