EODData

ADBE

08 Aug 25 16:16
LAST:

341.1

CHANGE:
 2.78
OPEN:
338.7
HIGH:
341.6
ASK:
177.6
VOLUME:
3.49M
CHG(%):
0.82
PREV:
338.3
LOW:
336.4
BID:
177.1
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25338.7341.6336.4341.13.51M0
07 Aug 25344.0347.4332.7338.34.66M0
06 Aug 25341.7345.7339.2345.63.35M0
05 Aug 25339.3342.7337.4338.73.91M0
04 Aug 25351.2351.2338.0338.96.45M0
01 Aug 25356.0356.3347.5347.84.31M0
31 Jul 25362.3362.5354.3357.74.51M0
30 Jul 25370.7370.7363.5364.03.3M0
29 Jul 25370.5376.2369.7370.74.23M0
28 Jul 25371.0372.6368.7369.52.98M0

COMPANY PROFILE

NASDAQ, ADBE - Adobe Systems Inc

Founded in 1982, Adobe Systems Incorporated is one of the largest and most  diversified software companies in the world. We offer a line of creative,  business and mobile software and services used by creative professionals,  designers, knowledge workers, high-end consumers, original equipment  manufacturer ("OEM") partners, developers and enterprises for creating,  managing, delivering and engaging with compelling content and experiences across  multiple operating systems, devices and media. We distribute our products  through a network of distributors and dealers, value-added resellers ("VARs"),  systems integrators, independent software vendors ("ISVs") and OEMs, direct to  end users and through our own Web site at www.adobe.com. We also license our  technology to hardware manufacturers, software developers and service providers,  and we offer integrated software solutions to businesses of all sizes.  ...

FUNDAMENTALS

Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:24.2681
PEG Ratio:1.42
EPS:15.63
DivYield:N/A
PtB:14.1481
PtS:12.41
EBITDA:2.32B
Shares:424.2M
Market Cap:144.673B
52wk range:332.01 - 587.75

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0