List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	0.4100	0.3800	0.3900	323.7K	-0.0240	5.81
YB	Yuanbao Inc ADR	27.05	25.50	25.57	23.7K	-0.95	3.50
YGMZ	Mingzhu Logistics Holdings Ltd	0.8100	0.8000	0.8100	3.6K	-0.0072	0.88
YHC	Lqr House Inc	0.9800	0.9100	0.9300	3.66M	-0.1291	12.07
YHGJ	Yunhong Green Cti Ltd	0.6500	0.6000	0.6200	36.7K	-0.0004	0.06
YHNA	Yhn Acquisition I Limited	10.43	10.38	10.43	11.3K	0.04	0.38
YHNAR	Yhn Acquisition I Limited Right	0.1600	0.1600	0.1600	102	0.0000	0.00
YI	111 Inc ADR	6.900	6.820	6.860	40.2K	0.034	0.49
YIBO	Planet Image International Limited Cl A	1.480	1.350	1.410	26.1K	-0.030	2.08
YJ	Yunji Inc ADR	1.816	1.740	1.765	9.6K	-0.005	0.28
YLDE	Clearbridge Dividend Strategy ESG ETF	52.68	52.47	52.58	13.1K	0.28	0.53
YMAB	Y-Mabs Therapeutics Inc	8.530	8.500	8.520	2.81M	-0.010	0.12
YMAT		4.720	4.420	4.570	823K	0.110	2.46
YNOT		26.51	26.43	26.48	2K	0.12	0.44
YOKE	Yoke Core ETF	26.94	26.93	26.93	4.5K	0.10	0.37
YORK	York Research Corporation	10.95	10.85	10.90	198.6K	-0.02	0.18
YORKU		11.53	11.28	11.36	9.2K	-0.12	1.05
YORKW		1.760	1.500	1.750	30.9K	-0.030	1.69
YORW	York Water Company	31.09	30.57	30.93	84.6K	0.05	0.16
YOSH	Yoshiharu Global Company Cl A	1.830	1.680	1.730	151.5K	-0.070	3.93
YOUL		2.150	1.880	1.930	91.6K	-0.110	5.19
YQ	17 Education & Technology Group Inc ADR	1.930	1.800	1.920	9.5K	-0.017	0.88
YQQQ	Yieldmax Short N100 Option Income	13.60	13.52	13.53	27.3K	-0.11	0.80
YSPY	Graniteshares Yieldboost Spy ETF	19.55	19.44	19.49	34.8K	-0.14	0.72
YSXT	Ysx Tech. Co. Ltd Cl A	2.850	2.550	2.570	170.4K	-0.275	9.72
YTRA	Yatra Online Inc	0.9400	0.8900	0.9400	94.4K	0.0000	0.00
YXT	Yxt.com Group ADR	0.8700	0.8200	0.8500	45K	0.0876	11.55
YYAI	Connexa Sports Technologies Inc	4.790	4.430	4.750	75.3K	0.220	4.86
YYGH	YY Group Holding Limited Cl A	2.430	2.220	2.240	408.1K	-0.020	0.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

MEMBER LOGIN

GLOBAL INDICES