NASDAQ, ATII End of Day and Historical Stock Data [Archimedes Tech Spac Partners II Co.]

08 Aug 25 16:18

LAST: 10.23	CHANGE: 0.00	OPEN: 10.23	HIGH: 10.23	ASK: 0.00	VOLUME: 106
LAST: 10.23	CHG(%): 0.00	PREV: 10.23	LOW: 10.23	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.23	10.23	10.23	10.23	100
07 Aug 25	10.23	10.23	10.23	10.23	3.5K
06 Aug 25	10.21	10.23	10.21	10.23	1.1K
05 Aug 25	10.23	10.23	10.20	10.23	263.5K
01 Aug 25	10.22	10.22	10.20	10.20	155K
31 Jul 25	10.23	10.23	10.22	10.22	11.9K
29 Jul 25	10.20	10.23	10.20	10.22	143.2K
28 Jul 25	10.22	10.22	10.22	10.22	200
23 Jul 25	10.22	10.22	10.22	10.22	5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

10.23