NASDAQ, AAPG End of Day and Historical Stock Data [Ascentage Pharma Group Intl ADR]

08 Aug 25 16:16

LAST: 42.33	CHANGE: 0.86	OPEN: 41.88	HIGH: 42.77	ASK: 0.00	VOLUME: 6.2K
LAST: 42.33	CHG(%): 2.01	PREV: 42.81	LOW: 41.88	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	41.88	42.77	41.88	41.95	6.1K
07 Aug 25	42.94	43.40	42.81	42.81	3K
06 Aug 25	42.66	43.41	41.98	42.68	15.6K
05 Aug 25	41.50	43.18	41.21	42.00	18.2K
04 Aug 25	37.60	37.61	37.30	37.60	2.8K
01 Aug 25	37.00	37.50	36.00	37.20	9.7K
31 Jul 25	37.00	37.00	36.75	37.00	2.8K
30 Jul 25	38.31	38.31	37.50	37.50	7.6K
29 Jul 25	39.28	40.17	39.28	40.08	4.8K
28 Jul 25	39.79	39.80	38.70	39.27	9.8K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

42.33