EODData

ALKS

08 Aug 25 16:17
LAST:

26.70

CHANGE:
 0.12
OPEN:
26.62
HIGH:
26.87
ASK:
52.48
VOLUME:
1.34M
CHG(%):
0.43
PREV:
26.60
LOW:
26.48
BID:
41.09
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2526.6226.8726.4826.711.37M0
07 Aug 2526.5526.7226.0726.601.09M0
06 Aug 2526.4126.6526.1026.551.12M0
05 Aug 2526.5926.8726.2026.601.83M0
04 Aug 2526.5826.7926.1526.641.28M0
01 Aug 2526.4226.6826.3026.551.59M0
31 Jul 2527.4927.6326.3526.492.24M0
30 Jul 2527.4028.6726.5627.935.15M0
29 Jul 2527.5027.5225.7227.003.3M0
28 Jul 2526.1426.5226.0726.152.17M0

COMPANY PROFILE

NASDAQ, ALKS - Alkermes Plc

The following business section contains forward-looking statements which  involve risks and uncertainties. Our actual results could differ materially from  those anticipated in these forward-looking statements as a result of certain  factors. See ?Risk Factors? and ?Management?s Discussion and Analysis of  Financial Condition and Results of Operations ? Forward-Looking Statements.?  General  Alkermes, Inc. (together with its subsidiaries, referred to as ?we?, ?us?,  ?our? or the ?Registrant?), a Pennsylvania corporation organized in 1987, is a  biotechnology company that develops products based on sophisticated drug  delivery technologies to enhance therapeutic outcomes in major diseases. We have  two commercial products. RISPERDAL? CONSTA?[(risperidone) long-acting injection]  is the first and only long-acting atypical antipsychotic medication approved for  use in schizophrenia and is marketed worldwide by Janssen-Cilag (?Janssen?), a  subsidiary of Johnson & Johnson.  ...

FUNDAMENTALS

Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:13.7381
PEG Ratio:N/A
EPS:2.1
DivYield:N/A
PtB:3.1465
PtS:10.5
EBITDA:N/A
Shares:164.9M
Market Cap:4.403B
52wk range:25.56 - 36.45

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0