EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AIFE

05 Aug 25 15:48
LAST:

10.21

CHANGE:
 0.00		OPEN:
10.21		HIGH:
10.21		ASK:
0.00		VOLUME:
107
CHG(%):
0.00		PREV:
10.21		LOW:
10.21		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 2510.2110.2110.2110.211000
04 Aug 2510.2110.2110.2110.211000
31 Jul 2510.2110.2510.2110.255K0
30 Jul 2510.2110.2110.2110.211000
25 Jul 2510.2310.2310.2310.237000
24 Jul 2510.1910.1910.1910.191000
22 Jul 2510.1910.2310.1910.2021.3K0
21 Jul 2510.1910.2110.1910.214000
17 Jul 2510.1910.1910.1910.191000

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:8.87M
Market Cap:90.56M
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0