EODData

ASTC

08 Aug 25 16:30
LAST:

5.370

CHANGE:
 0.02
OPEN:
5.300
HIGH:
5.420
ASK:
3.900
VOLUME:
1.9K
CHG(%):
0.37
PREV:
5.350
LOW:
5.300
BID:
3.060
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 255.3005.4205.3005.3701.8K0
07 Aug 255.4515.4515.3305.3506.4K0
06 Aug 255.6005.6005.3945.6004.5K0
05 Aug 255.4155.4905.4155.4461.3K0
04 Aug 255.4005.4005.3405.3404.7K0
01 Aug 255.6405.6405.2505.2536.6K0
31 Jul 255.5005.6445.5005.6449000
30 Jul 255.4605.5205.4305.4602K0
29 Jul 255.5455.5455.4005.4004K0
28 Jul 255.5105.7055.4505.4904.3K0

COMPANY PROFILE

NASDAQ, ASTC - Astrotech Corp

We were incorporated as a Washington corporation in 1984. We provide a range of  products and services that focus on the needs of industry, governments and  academia requiring access to, and utilization of the unique environment of  space. We employ a staff of engineers and technicians who have supported  approximately 250 manned and unmanned missions to space from multiple locations  worldwide, including 23 space shuttle missions. We offer products and services  in the following areas:  ? Expertise in qualifying hardware for spaceflight and the habitability  and occupational challenges of space;  ? Facilities and support services necessary for the preparation of  satellites and payloads for launch;  ? Engineering, analysis, and payload operations services;  ? Program integration and control; and  ? Product design, development, and fabrication.  ...

FUNDAMENTALS

Sector:Capital Goods
Industry:Military/Government/Technical
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.3825
PtS:6.27
EBITDA:N/A
Shares:1.69M
Market Cap:9.1M
52wk range:5.25 - 12.29

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0