EODData

APEI

08 Aug 25 16:18
LAST:

29.80

CHANGE:
 0.80
OPEN:
28.78
HIGH:
30.27
ASK:
17.05
VOLUME:
349.1K
CHG(%):
2.76
PREV:
29.03
LOW:
28.35
BID:
20.41
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2528.7830.2728.3529.83349.1K0
07 Aug 2528.6329.6727.9529.03652.5K0
06 Aug 2530.5931.8230.2931.53299.9K0
05 Aug 2530.1130.8629.5230.52212.6K0
04 Aug 2529.3730.2429.3429.94178.2K0
01 Aug 2529.4429.9929.1629.37166.2K0
31 Jul 2528.9229.7328.7329.52148.8K0
30 Jul 2528.9629.4928.7028.88133K0
29 Jul 2528.6729.5128.5228.96184.1K0
28 Jul 2530.1630.2328.2028.40341.5K0

COMPANY PROFILE

NASDAQ, APEI - American Public Education

American Public Education, Inc. is a provider of exclusively online  postsecondary education directed at the needs of the military and public service  communities. We operate through two universities, American Military University,  or AMU, and American Public University, or APU, which together constitute the  American Public University System. Our universities share a common faculty and  curriculum, which includes 57 degree programs and 49 certificate programs in  disciplines related to national security, military studies, intelligence,  homeland security, criminal justice, technology, business administration and  liberal arts. We currently serve over 30,000 students living in all 50 states  and more than 130 foreign countries. Our university system is regionally and  nationally accredited.  From 2003 to 2007, our total revenue increased from $17.8 million to  $69.1 million, which represents a compound annual growth rate (CAGR) of 40%.  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:Other Consumer Services
P/E Ratio:29.6176
PEG Ratio:N/A
EPS:1.02
DivYield:N/A
PtB:2.0156
PtS:1.09
EBITDA:56.56M
Shares:18.04M
Market Cap:537.58M
52wk range:11.80 - 32.24

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0