EODData

ANGO

08 Aug 25 16:18
LAST:

8.510

CHANGE:
 0.02
OPEN:
8.520
HIGH:
8.670
ASK:
16.000
VOLUME:
719.2K
CHG(%):
0.23
PREV:
8.530
LOW:
8.390
BID:
23.220
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 258.5208.6808.3608.510719.1K0
07 Aug 258.5308.7308.4608.530341.5K0
06 Aug 258.6808.8008.3858.400310.5K0
05 Aug 258.6808.8208.6008.670284.1K0
04 Aug 258.6008.7168.4808.670338.4K0
01 Aug 258.7909.0508.5208.560371.2K0
31 Jul 258.8308.9108.7278.860440.2K0
30 Jul 259.1409.2958.9308.960543.1K0
29 Jul 259.1509.3208.9109.120528.4K0
28 Jul 259.2009.2509.0609.120299K0

COMPANY PROFILE

NASDAQ, ANGO - Angiodynamics Inc

We are a provider of innovative medical devices used in minimally invasive,  image-guided procedures to treat peripheral vascular disease, or PVD, and local  oncology therapy options for treating cancer, including radiofrequency ablation,  or RFA, and systems and embolization products for treating cancerous tumors. We  design, develop, manufacture and market a broad line of therapeutic and  diagnostic devices that enable interventional physicians (interventional  radiologists, vascular surgeons, surgical oncologists and others) to treat PVD,  tumors, and other non-coronary diseases. Unlike several of our competitors that  focus on the treatment of coronary diseases, we believe that we are the only  company whose primary focus is to offer a comprehensive product line for the  interventional treatment of these diseases.  We have been in business since 1988. Our corporate headquarters is located at  603 Queensbury Avenue, Queensbury, New York 12804.  ...

FUNDAMENTALS

Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:1.86
EPS:N/A
DivYield:N/A
PtB:2.1115
PtS:1.81
EBITDA:47.67M
Shares:40.61M
Market Cap:345.57M
52wk range:5.83 - 13.50

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0